بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
210.10 | 210.10 | 210.10 | 210.10 | 0.4 | 0.19% | 2024/04/16 | 1403/01/28 |
210.50 | 210.50 | 210.50 | 210.50 | 13.3 | 6.32% | 2024/04/15 | 1403/01/27 |
223.80 | 223.80 | 223.80 | 223.80 | 6.56 | 2.93% | 2024/04/04 | 1403/01/16 |
230.36 | 230.36 | 230.36 | 230.36 | - | - | 2023/10/23 | 1402/08/01 |
230.36 | 230.36 | 230.36 | 230.36 | 2.14 | 0.93% | 2023/09/28 | 1402/07/06 |
232.50 | 232.50 | 232.50 | 232.50 | 1.5 | 0.65% | 2023/06/22 | 1402/04/01 |
234 | 234 | 234 | 234 | 7.85 | 3.47% | 2023/06/21 | 1402/03/31 |
226.15 | 226.15 | 226.15 | 226.15 | 6.84 | 3.12% | 2023/06/20 | 1402/03/30 |
219.31 | 219.31 | 219.31 | 219.31 | 9.31 | 4.43% | 2023/05/18 | 1402/02/28 |
210 | 210 | 210 | 210 | 34.5 | 16.43% | 2023/03/02 | 1401/12/11 |
244.50 | 244.50 | 244.50 | 244.50 | 4.5 | 1.88% | 2023/01/24 | 1401/11/04 |
241 | 240 | 241 | 240 | 4 | 1.69% | 2023/01/17 | 1401/10/27 |
236 | 236 | 236 | 236 | 1 | 0.43% | 2023/01/11 | 1401/10/21 |
235 | 235 | 235 | 235 | 23.88 | 10.16% | 2022/12/21 | 1401/09/30 |
258.88 | 258.88 | 258.88 | 258.88 | 14.88 | 6.1% | 2022/12/05 | 1401/09/14 |
244 | 244 | 244 | 244 | 27 | 12.44% | 2022/11/29 | 1401/09/08 |
217 | 217 | 217 | 217 | 7 | 3.33% | 2022/11/13 | 1401/08/22 |
210 | 210 | 210 | 210 | 100 | 47.62% | 2022/11/08 | 1401/08/17 |
310 | 310 | 310 | 310 | 1.21 | 0.39% | 2022/08/15 | 1401/05/24 |
311.21 | 311.21 | 311.21 | 311.21 | 2.21 | 0.72% | 2022/08/04 | 1401/05/13 |
309 | 309 | 309 | 309 | 2 | 0.65% | 2022/06/05 | 1401/03/15 |
311 | 311 | 311 | 311 | 2 | 0.65% | 2022/05/25 | 1401/03/04 |