بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.06 | 49.60 | 50.06 | 49.84 | 0.13 | 0.26% | 2024/04/19 | 1403/01/31 |
51.09 | 49.97 | 51.14 | 49.97 | 1.49 | 2.98% | 2024/04/18 | 1403/01/30 |
50.19 | 50.19 | 51.83 | 51.46 | - | - | 2024/04/17 | 1403/01/29 |
51.65 | 49.96 | 51.65 | 50.15 | 1.4 | 2.79% | 2024/04/16 | 1403/01/28 |
52.80 | 51.40 | 52.80 | 51.55 | 0.61 | 1.18% | 2024/04/15 | 1403/01/27 |
54.30 | 52.16 | 54.30 | 52.16 | 2.29 | 4.39% | 2024/04/12 | 1403/01/24 |
53.81 | 53.40 | 54.45 | 54.45 | 0.83 | 1.55% | 2024/04/11 | 1403/01/23 |
55.01 | 53.43 | 55.01 | 53.62 | 1.25 | 2.33% | 2024/04/10 | 1403/01/22 |
53.67 | 53.67 | 54.90 | 54.87 | 1.16 | 2.16% | 2024/04/09 | 1403/01/21 |
53.23 | 52.95 | 53.71 | 53.71 | 1.42 | 2.72% | 2024/04/08 | 1403/01/20 |
52.29 | 52.29 | 52.29 | 52.29 | 0.24 | 0.46% | 2024/04/06 | 1403/01/18 |
52.56 | 51.72 | 52.56 | 52.05 | 1.08 | 2.07% | 2024/04/05 | 1403/01/17 |
53.37 | 53.13 | 54.09 | 53.13 | 0.07 | 0.13% | 2024/04/04 | 1403/01/16 |
51.86 | 51.86 | 53.20 | 53.20 | 1.35 | 2.6% | 2024/04/03 | 1403/01/15 |
51.84 | 51.68 | 52.07 | 51.85 | 0.49 | 0.95% | 2024/04/01 | 1403/01/13 |
51.47 | 51.36 | 51.47 | 51.36 | 0.16 | 0.31% | 2024/03/29 | 1403/01/10 |
51.23 | 50.71 | 51.52 | 51.52 | 0.69 | 1.36% | 2024/03/28 | 1403/01/09 |
49.41 | 49.41 | 50.83 | 50.83 | 1 | 2.01% | 2024/03/27 | 1403/01/08 |
50.26 | 49.52 | 50.33 | 49.83 | 0.62 | 1.24% | 2024/03/26 | 1403/01/07 |
50.67 | 50.45 | 50.67 | 50.45 | 0.18 | 0.36% | 2024/03/25 | 1403/01/06 |
50.68 | 50.63 | 50.68 | 50.63 | - | - | 2024/03/23 | 1403/01/04 |
52.33 | 50.80 | 52.37 | 50.88 | 1.5 | 2.95% | 2024/03/22 | 1403/01/03 |
51.59 | 50.74 | 52.72 | 52.38 | 1.56 | 3.07% | 2024/03/19 | 1402/12/29 |
51.69 | 51.53 | 51.79 | 51.56 | 0.41 | 0.8% | 2024/03/18 | 1402/12/28 |
51.97 | 51.97 | 51.97 | 51.97 | 0.66 | 1.29% | 2024/03/16 | 1402/12/26 |
52.63 | 51.09 | 52.63 | 51.31 | - | - | 2024/03/14 | 1402/12/24 |