تاریخچه VanEck Vectors Oil Services
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
276.31 | 276.31 | 276.31 | 276.31 | 11.44 | 4.32% | 2023/06/19 | 1402/03/29 |
264.87 | 264.87 | 264.87 | 264.87 | 11.87 | 4.69% | 2023/05/22 | 1402/03/01 |
253 | 253 | 253 | 253 | 9.1 | 3.6% | 2023/05/13 | 1402/02/23 |
262.10 | 262.10 | 262.10 | 262.10 | 0.52 | 0.2% | 2023/05/08 | 1402/02/18 |
261.58 | 261.58 | 261.58 | 261.58 | 12.55 | 4.8% | 2023/05/05 | 1402/02/15 |
274.13 | 274.13 | 274.13 | 274.13 | 5.69 | 2.12% | 2023/04/29 | 1402/02/09 |
274.46 | 268.44 | 274.46 | 268.44 | 9.38 | 3.49% | 2023/04/25 | 1402/02/05 |
277.82 | 277.82 | 277.82 | 277.82 | 17.54 | 6.31% | 2023/04/23 | 1402/02/03 |
277.13 | 277.13 | 298.14 | 295.36 | 28.5 | 9.65% | 2023/04/02 | 1402/01/13 |
323.86 | 323.86 | 323.86 | 323.86 | 7.3 | 2.31% | 2023/02/07 | 1401/11/18 |
316.56 | 316.56 | 316.56 | 316.56 | 12.25 | 3.87% | 2023/02/06 | 1401/11/17 |
328.81 | 328.81 | 328.81 | 328.81 | 2.87 | 0.88% | 2023/01/30 | 1401/11/10 |
325.94 | 325.94 | 325.94 | 325.94 | 36.25 | 12.51% | 2023/01/27 | 1401/11/07 |
289.59 | 288.86 | 291.75 | 289.69 | 23.04 | 7.95% | 2023/01/03 | 1401/10/13 |
319.02 | 311.30 | 319.02 | 312.73 | 11.25 | 3.73% | 2022/11/15 | 1401/08/24 |
301.48 | 301.48 | 301.48 | 301.48 | 16.32 | 5.41% | 2022/11/09 | 1401/08/18 |
317.80 | 317.80 | 317.80 | 317.80 | 19.1 | 6.39% | 2022/11/07 | 1401/08/16 |
298.70 | 298.70 | 298.70 | 298.70 | 0.29 | 0.1% | 2022/10/31 | 1401/08/09 |
298.99 | 298.99 | 298.99 | 298.99 | 6.5 | 2.22% | 2022/10/30 | 1401/08/08 |
292.49 | 292.49 | 292.49 | 292.49 | 1.17 | 0.4% | 2022/10/27 | 1401/08/05 |
293.66 | 293.66 | 293.66 | 293.66 | 29.66 | 11.23% | 2022/10/26 | 1401/08/04 |
264 | 264 | 264 | 264 | 0.42 | 0.16% | 2022/10/20 | 1401/07/28 |
261.67 | 261.67 | 264.66 | 263.58 | 13.51 | 5.4% | 2022/10/19 | 1401/07/27 |
250.07 | 250.07 | 250.07 | 250.07 | 2.61 | 1.05% | 2022/10/18 | 1401/07/26 |
246.38 | 246.38 | 247.46 | 247.46 | 7.47 | 3.11% | 2022/10/17 | 1401/07/25 |
239.99 | 239.99 | 239.99 | 239.99 | 0.77 | 0.32% | 2022/10/15 | 1401/07/23 |
239.22 | 239.22 | 239.22 | 239.22 | 5.26 | 2.25% | 2022/10/11 | 1401/07/19 |
226.28 | 226.28 | 234.64 | 233.96 | 5.26 | 2.25% | 2022/10/03 | 1401/07/11 |