بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.20 | 18.20 | 18.20 | 18.20 | 0.25 | 1.39% | 2023/06/19 | 1402/03/29 |
17.95 | 17.95 | 17.95 | 17.95 | 0.08 | 0.45% | 2023/05/22 | 1402/03/01 |
17.87 | 17.87 | 17.87 | 17.87 | 0.27 | 1.51% | 2023/05/13 | 1402/02/23 |
18.14 | 18.14 | 18.14 | 18.14 | 0.16 | 0.88% | 2023/05/08 | 1402/02/18 |
18.30 | 18.30 | 18.30 | 18.30 | 0.29 | 1.58% | 2023/05/05 | 1402/02/15 |
18.59 | 18.59 | 18.59 | 18.59 | 0.43 | 2.37% | 2023/04/29 | 1402/02/09 |
17.70 | 17.70 | 18.16 | 18.16 | 0.35 | 1.97% | 2023/04/25 | 1402/02/05 |
17.81 | 17.81 | 17.81 | 17.81 | 0.13 | 0.73% | 2023/04/23 | 1402/02/03 |
17.84 | 17.84 | 17.94 | 17.94 | 0.23 | 1.28% | 2023/04/02 | 1402/01/13 |
18.17 | 18.17 | 18.17 | 18.17 | 0.25 | 1.4% | 2023/02/07 | 1401/11/18 |
17.92 | 17.92 | 17.92 | 17.92 | 0.13 | 0.73% | 2023/02/06 | 1401/11/17 |
18.05 | 18.05 | 18.05 | 18.05 | 0.24 | 1.33% | 2023/01/30 | 1401/11/10 |
18.29 | 18.29 | 18.29 | 18.29 | 0.93 | 5.36% | 2023/01/27 | 1401/11/07 |
17.39 | 17.28 | 17.39 | 17.36 | 1.61 | 9.27% | 2023/01/03 | 1401/10/13 |
19.12 | 18.95 | 19.12 | 18.97 | 0.07 | 0.37% | 2022/11/15 | 1401/08/24 |
18.90 | 18.90 | 18.90 | 18.90 | 0.27 | 1.43% | 2022/11/09 | 1401/08/18 |
19.17 | 19.17 | 19.17 | 19.17 | 0.02 | 0.1% | 2022/11/07 | 1401/08/16 |
19.19 | 19.19 | 19.19 | 19.19 | 0.02 | 0.1% | 2022/10/31 | 1401/08/09 |
19.17 | 19.17 | 19.17 | 19.17 | 0.02 | 0.1% | 2022/10/30 | 1401/08/08 |
19.19 | 19.19 | 19.19 | 19.19 | 0.06 | 0.31% | 2022/10/27 | 1401/08/05 |
19.25 | 19.25 | 19.25 | 19.25 | 0.35 | 1.85% | 2022/10/26 | 1401/08/04 |
18.90 | 18.90 | 18.90 | 18.90 | 0.18 | 0.95% | 2022/10/20 | 1401/07/28 |
18.49 | 18.49 | 19.08 | 19.08 | 0.53 | 2.86% | 2022/10/19 | 1401/07/27 |
18.70 | 18.55 | 18.70 | 18.55 | 0.22 | 1.2% | 2022/10/17 | 1401/07/25 |
18.33 | 18.33 | 18.33 | 18.33 | 0.67 | 3.66% | 2022/10/15 | 1401/07/23 |
19 | 19 | 19 | 19 | 0.85 | 4.47% | 2022/10/11 | 1401/07/19 |
19.48 | 19.48 | 19.85 | 19.85 | 0.85 | 4.47% | 2022/10/03 | 1401/07/11 |