بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.12 | 30.12 | 30.86 | 30.75 | 0.48 | 1.59% | 2024/03/27 | 1403/01/08 |
30.08 | 30.08 | 30.51 | 30.27 | 0.2 | 0.67% | 2024/03/26 | 1403/01/07 |
29.66 | 29.66 | 30.14 | 30.07 | 0.39 | 1.31% | 2024/03/25 | 1403/01/06 |
29.77 | 29.65 | 29.77 | 29.68 | 0.32 | 1.08% | 2024/03/22 | 1403/01/03 |
29.36 | 28.65 | 30.66 | 30 | 0.61 | 2.08% | 2024/03/19 | 1402/12/29 |
29.38 | 29.17 | 29.39 | 29.39 | 0.09 | 0.31% | 2024/03/18 | 1402/12/28 |
29.60 | 29.30 | 29.60 | 29.30 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
28.84 | 28.84 | 29.62 | 29.62 | 0.82 | 2.85% | 2024/03/13 | 1402/12/23 |
29.75 | 28.75 | 29.75 | 28.80 | 0.58 | 2.01% | 2024/03/12 | 1402/12/22 |
28.93 | 28.81 | 29.51 | 29.38 | 0.49 | 1.7% | 2024/03/11 | 1402/12/21 |
29.05 | 28.89 | 29.13 | 28.89 | 0.07 | 0.24% | 2024/03/08 | 1402/12/18 |
28.26 | 28.26 | 29.12 | 28.82 | 0.57 | 2.02% | 2024/03/06 | 1402/12/16 |
27.08 | 27.02 | 28.40 | 28.25 | 0.25 | 0.89% | 2024/03/04 | 1402/12/14 |
26.02 | 26.02 | 26.75 | 26.75 | 0.97 | 3.76% | 2024/03/01 | 1402/12/11 |
25 | 25 | 25.78 | 25.78 | 0.55 | 2.18% | 2024/02/29 | 1402/12/10 |
25.33 | 25.23 | 25.33 | 25.23 | 0.34 | 1.35% | 2024/02/28 | 1402/12/09 |
25.73 | 25.57 | 25.73 | 25.57 | 0.13 | 0.51% | 2024/02/27 | 1402/12/08 |
26 | 25.70 | 26 | 25.70 | 0.21 | 0.82% | 2024/02/26 | 1402/12/07 |
25.60 | 25.52 | 25.91 | 25.91 | 0.21 | 0.82% | 2024/02/23 | 1402/12/04 |
26.23 | 25.70 | 26.30 | 25.70 | 0.3 | 1.17% | 2024/02/22 | 1402/12/03 |
26.10 | 26 | 26.10 | 26 | 0.51 | 1.96% | 2024/02/21 | 1402/12/02 |
26.50 | 26.50 | 26.66 | 26.51 | 0.11 | 0.42% | 2024/02/20 | 1402/12/01 |
26.04 | 26.04 | 26.40 | 26.40 | 0.01 | 0.04% | 2024/02/19 | 1402/11/30 |
26.39 | 26.25 | 26.41 | 26.41 | 0.27 | 1.03% | 2024/02/16 | 1402/11/27 |
25.71 | 25.69 | 26.14 | 26.14 | 0.55 | 2.15% | 2024/02/15 | 1402/11/26 |
25.55 | 25.52 | 25.82 | 25.59 | 0.15 | 0.59% | 2024/02/14 | 1402/11/25 |
26.86 | 25.69 | 26.86 | 25.74 | 0.71 | 2.76% | 2024/02/13 | 1402/11/24 |
26.34 | 26.21 | 26.45 | 26.45 | 0.71 | 2.76% | 2024/02/12 | 1402/11/23 |