بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.21 | 50.13 | 50.21 | 50.13 | 0.08 | 0.16% | 2024/04/18 | 1403/01/30 |
50.03 | 49.92 | 50.21 | 50.21 | 0.03 | 0.06% | 2024/04/17 | 1403/01/29 |
50.24 | 50.24 | 50.24 | 50.24 | 0.18 | 0.36% | 2024/04/16 | 1403/01/28 |
50.42 | 50.42 | 50.42 | 50.42 | 0.23 | 0.46% | 2024/04/15 | 1403/01/27 |
50.90 | 50.65 | 50.90 | 50.65 | 0.16 | 0.32% | 2024/04/12 | 1403/01/24 |
50.49 | 50.49 | 50.49 | 50.49 | 0.05 | 0.1% | 2024/04/11 | 1403/01/23 |
50.54 | 50.54 | 50.54 | 50.54 | 0.1 | 0.2% | 2024/04/10 | 1403/01/22 |
50.60 | 50.44 | 50.60 | 50.44 | 0.04 | 0.08% | 2024/04/09 | 1403/01/21 |
50.48 | 50.40 | 50.65 | 50.40 | 0.07 | 0.14% | 2024/04/08 | 1403/01/20 |
50.48 | 50.47 | 50.48 | 50.47 | - | - | 2024/04/07 | 1403/01/19 |
50.47 | 50.47 | 50.47 | 50.47 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
50.73 | 50.48 | 50.75 | 50.48 | 0.03 | 0.06% | 2024/04/05 | 1403/01/17 |
50.45 | 50.45 | 50.45 | 50.45 | 0.04 | 0.08% | 2024/04/04 | 1403/01/16 |
50.41 | 50.41 | 50.41 | 50.41 | 0.01 | 0.02% | 2024/04/03 | 1403/01/15 |
50.52 | 50.42 | 50.70 | 50.42 | 0.09 | 0.18% | 2024/04/02 | 1403/01/14 |
50.52 | 50.51 | 50.52 | 50.51 | - | - | 2024/03/31 | 1403/01/12 |
50.51 | 50.51 | 50.51 | 50.51 | 0.01 | 0.02% | 2024/03/30 | 1403/01/11 |
50.52 | 50.52 | 50.52 | 50.52 | 0.03 | 0.06% | 2024/03/28 | 1403/01/09 |
50.49 | 50.49 | 50.49 | 50.49 | 0.15 | 0.3% | 2024/03/27 | 1403/01/08 |
50.46 | 50.34 | 50.56 | 50.34 | - | - | 2024/03/26 | 1403/01/07 |
50.34 | 50.34 | 50.34 | 50.34 | 0.21 | 0.42% | 2024/03/25 | 1403/01/06 |
50.55 | 50.55 | 50.55 | 50.55 | 0.31 | 0.62% | 2024/03/22 | 1403/01/03 |
49.84 | 49.75 | 50.24 | 50.24 | 0.44 | 0.88% | 2024/03/19 | 1402/12/29 |
49.80 | 49.80 | 49.80 | 49.80 | 0.09 | 0.18% | 2024/03/18 | 1402/12/28 |
49.55 | 49.55 | 49.71 | 49.71 | 0.16 | 0.32% | 2024/03/14 | 1402/12/24 |
49.63 | 49.63 | 49.63 | 49.63 | 0.1 | 0.2% | 2024/03/12 | 1402/12/22 |
49.41 | 49.41 | 49.53 | 49.53 | 0.07 | 0.14% | 2024/03/11 | 1402/12/21 |
49.46 | 49.46 | 49.46 | 49.46 | 0.17 | 0.34% | 2024/03/08 | 1402/12/18 |
49.74 | 49.63 | 49.93 | 49.63 | 0.17 | 0.34% | 2024/03/06 | 1402/12/16 |