بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.83 | 20.83 | 20.88 | 20.86 | 0.01 | 0.05% | 2024/04/24 | 1403/02/05 |
20.81 | 20.78 | 20.86 | 20.85 | - | - | 2024/04/23 | 1403/02/04 |
20.88 | 20.83 | 20.88 | 20.85 | 0.01 | 0.05% | 2024/04/22 | 1403/02/03 |
20.84 | 20.84 | 20.95 | 20.86 | - | - | 2024/04/19 | 1403/01/31 |
20.93 | 20.86 | 20.95 | 20.87 | 0.08 | 0.38% | 2024/04/18 | 1403/01/30 |
20.86 | 20.86 | 20.95 | 20.95 | - | - | 2024/04/17 | 1403/01/29 |
20.83 | 20.83 | 20.92 | 20.91 | 0.06 | 0.29% | 2024/04/16 | 1403/01/28 |
20.85 | 20.85 | 20.88 | 20.85 | 0.2 | 0.96% | 2024/04/15 | 1403/01/27 |
21.06 | 21.04 | 21.12 | 21.05 | 0.02 | 0.1% | 2024/04/12 | 1403/01/24 |
20.98 | 20.96 | 21.03 | 21.03 | 0.02 | 0.1% | 2024/04/11 | 1403/01/23 |
21.24 | 21.01 | 21.24 | 21.01 | 0.2 | 0.95% | 2024/04/10 | 1403/01/22 |
21.25 | 21.20 | 21.27 | 21.21 | 0.02 | 0.09% | 2024/04/09 | 1403/01/21 |
21.23 | 21.23 | 21.27 | 21.23 | 0.07 | 0.33% | 2024/04/08 | 1403/01/20 |
21.20 | 21.15 | 21.23 | 21.16 | 0.1 | 0.47% | 2024/04/05 | 1403/01/17 |
21.27 | 21.23 | 21.27 | 21.26 | 0.07 | 0.33% | 2024/04/04 | 1403/01/16 |
21.30 | 21.17 | 21.30 | 21.19 | 0.09 | 0.42% | 2024/04/03 | 1403/01/15 |
21.49 | 21.22 | 21.49 | 21.28 | 0.37 | 1.74% | 2024/04/01 | 1403/01/13 |
21.63 | 21.63 | 21.65 | 21.65 | 0.08 | 0.37% | 2024/03/29 | 1403/01/10 |
21.57 | 21.53 | 21.59 | 21.57 | 0.03 | 0.14% | 2024/03/28 | 1403/01/09 |
21.51 | 21.51 | 21.60 | 21.54 | 0.01 | 0.05% | 2024/03/27 | 1403/01/08 |
21.52 | 21.51 | 21.58 | 21.55 | 0.01 | 0.05% | 2024/03/26 | 1403/01/07 |
21.58 | 21.54 | 21.58 | 21.54 | 0.05 | 0.23% | 2024/03/25 | 1403/01/06 |
21.59 | 21.59 | 21.59 | 21.59 | - | - | 2024/03/23 | 1403/01/04 |
21.56 | 21.55 | 21.63 | 21.62 | 0.07 | 0.32% | 2024/03/22 | 1403/01/03 |
21.61 | 21.55 | 21.65 | 21.55 | 0.06 | 0.28% | 2024/03/19 | 1402/12/29 |
21.61 | 21.60 | 21.64 | 21.60 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |