بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.76 | 16.76 | 16.92 | 16.89 | 0.14 | 0.84% | 2024/03/28 | 1403/01/09 |
16.63 | 16.63 | 16.75 | 16.75 | 0.14 | 0.84% | 2024/03/27 | 1403/01/08 |
16.52 | 16.52 | 16.61 | 16.61 | 0.03 | 0.18% | 2024/03/26 | 1403/01/07 |
16.53 | 16.53 | 16.60 | 16.58 | 0.12 | 0.73% | 2024/03/25 | 1403/01/06 |
16.45 | 16.45 | 16.46 | 16.46 | - | - | 2024/03/23 | 1403/01/04 |
16.50 | 16.43 | 16.50 | 16.45 | 0.13 | 0.8% | 2024/03/22 | 1403/01/03 |
16.34 | 16.30 | 16.38 | 16.32 | 0.13 | 0.8% | 2024/03/19 | 1402/12/29 |
16.36 | 16.36 | 16.41 | 16.36 | 0.05 | 0.31% | 2024/03/18 | 1402/12/28 |
16.54 | 16.28 | 16.55 | 16.41 | 0.07 | 0.43% | 2024/03/14 | 1402/12/24 |
16.52 | 16.52 | 16.61 | 16.57 | 0.09 | 0.55% | 2024/03/13 | 1402/12/23 |
16.46 | 16.45 | 16.51 | 16.48 | 0.03 | 0.18% | 2024/03/12 | 1402/12/22 |
16.47 | 16.43 | 16.48 | 16.45 | 0.06 | 0.37% | 2024/03/11 | 1402/12/21 |
16.42 | 16.39 | 16.42 | 16.39 | 0.01 | 0.06% | 2024/03/09 | 1402/12/19 |
16.34 | 16.34 | 16.48 | 16.40 | - | - | 2024/03/08 | 1402/12/18 |
16.19 | 16.18 | 16.40 | 16.40 | 0.1 | 0.61% | 2024/03/06 | 1402/12/16 |
16.25 | 16.23 | 16.34 | 16.30 | 0.05 | 0.31% | 2024/03/04 | 1402/12/14 |
16.21 | 16.21 | 16.24 | 16.24 | 0.02 | 0.12% | 2024/03/02 | 1402/12/12 |
16.21 | 16.17 | 16.26 | 16.22 | - | - | 2024/03/01 | 1402/12/11 |
16.18 | 16.18 | 16.23 | 16.22 | 0.01 | 0.06% | 2024/02/29 | 1402/12/10 |
16.31 | 16.19 | 16.34 | 16.23 | 0.04 | 0.25% | 2024/02/28 | 1402/12/09 |
16.38 | 16.25 | 16.38 | 16.27 | 0.09 | 0.55% | 2024/02/27 | 1402/12/08 |
16.41 | 16.36 | 16.41 | 16.36 | 0.04 | 0.24% | 2024/02/26 | 1402/12/07 |
16.39 | 16.38 | 16.40 | 16.40 | 0.04 | 0.24% | 2024/02/24 | 1402/12/05 |
16.36 | 16.36 | 16.46 | 16.44 | 0.1 | 0.61% | 2024/02/23 | 1402/12/04 |
16.24 | 16.24 | 16.37 | 16.34 | 0.04 | 0.25% | 2024/02/22 | 1402/12/03 |
16.29 | 16.27 | 16.30 | 16.30 | 0.04 | 0.25% | 2024/02/21 | 1402/12/02 |