تاریخچه Value Plus - Dividend Long Term Equity Fund
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.2890 | 20.2890 | 20.2890 | 20.2890 | 0.121 | 0.6% | 2024/03/28 | 1403/01/09 |
20.41 | 20.41 | 20.41 | 20.41 | 0.067 | 0.33% | 2024/03/27 | 1403/01/08 |
20.3430 | 20.3430 | 20.3430 | 20.3430 | 0.066 | 0.33% | 2024/03/26 | 1403/01/07 |
20.2770 | 20.2770 | 20.2770 | 20.2770 | 0.17 | 0.84% | 2024/03/25 | 1403/01/06 |
20.4470 | 20.4470 | 20.4470 | 20.4470 | 0.109 | 0.53% | 2024/03/22 | 1403/01/03 |
20.5510 | 20.4280 | 20.5560 | 20.5560 | 0.045 | 0.22% | 2024/03/19 | 1402/12/29 |
20.6010 | 20.6010 | 20.6010 | 20.6010 | 0.02 | 0.1% | 2024/03/18 | 1402/12/28 |
20.7020 | 20.6210 | 20.7020 | 20.6210 | 0.081 | 0.39% | 2024/03/14 | 1402/12/24 |
20.5190 | 20.5190 | 20.5190 | 20.5190 | 0.079 | 0.39% | 2024/03/13 | 1402/12/23 |
20.44 | 20.44 | 20.44 | 20.44 | 0.023 | 0.11% | 2024/03/12 | 1402/12/22 |
20.4630 | 20.4630 | 20.4630 | 20.4630 | 0.135 | 0.66% | 2024/03/11 | 1402/12/21 |
20.5980 | 20.5980 | 20.5980 | 20.5980 | 0.223 | 1.09% | 2024/03/08 | 1402/12/18 |
20.3520 | 20.3520 | 20.3750 | 20.3750 | 0.18 | 0.89% | 2024/03/06 | 1402/12/16 |
20.1950 | 20.1950 | 20.1950 | 20.1950 | 0.004 | 0.02% | 2024/03/04 | 1402/12/14 |
20.2690 | 20.2690 | 20.2690 | 20.2690 | 0.005 | 0.02% | 2024/03/01 | 1402/12/11 |
20.2640 | 20.2640 | 20.2640 | 20.2640 | 0.129 | 0.64% | 2024/02/29 | 1402/12/10 |
20.3930 | 20.3930 | 20.3930 | 20.3930 | 0.13 | 0.64% | 2024/02/28 | 1402/12/09 |
20.5230 | 20.5230 | 20.5230 | 20.5230 | 0.005 | 0.02% | 2024/02/27 | 1402/12/08 |
20.5180 | 20.5180 | 20.5180 | 20.5180 | 0.122 | 0.59% | 2024/02/23 | 1402/12/04 |
20.64 | 20.64 | 20.64 | 20.64 | 0.17 | 0.83% | 2024/02/22 | 1402/12/03 |
20.47 | 20.47 | 20.47 | 20.47 | 0.188 | 0.93% | 2024/02/21 | 1402/12/02 |
20.2820 | 20.2820 | 20.2820 | 20.2820 | 0.001 | - | 2024/02/20 | 1402/12/01 |
20.2830 | 20.2830 | 20.2830 | 20.2830 | 0.046 | 0.23% | 2024/02/19 | 1402/11/30 |
20.2370 | 20.2370 | 20.2370 | 20.2370 | 0.022 | 0.11% | 2024/02/16 | 1402/11/27 |
20.2150 | 20.2150 | 20.2150 | 20.2150 | 0.061 | 0.3% | 2024/02/15 | 1402/11/26 |
20.1540 | 20.1540 | 20.1540 | 20.1540 | 0.06 | 0.3% | 2024/02/14 | 1402/11/25 |
20.2140 | 20.2140 | 20.2140 | 20.2140 | 0.011 | 0.05% | 2024/02/13 | 1402/11/24 |
20.2250 | 20.2250 | 20.2250 | 20.2250 | 0.011 | 0.05% | 2024/02/12 | 1402/11/23 |