تاریخچه VALORA RE III FII
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.56 | 9.56 | 9.56 | 9.56 | 0.01 | 0.1% | 2023/07/05 | 1402/04/14 |
9.53 | 9.53 | 9.57 | 9.57 | 0.05 | 0.53% | 2023/07/04 | 1402/04/13 |
9.51 | 9.51 | 9.52 | 9.52 | 0.04 | 0.42% | 2023/07/03 | 1402/04/12 |
9.48 | 9.48 | 9.48 | 9.48 | 0.03 | 0.32% | 2023/07/02 | 1402/04/11 |
9.48 | 9.48 | 9.51 | 9.51 | 0.11 | 1.17% | 2023/06/30 | 1402/04/09 |
9.40 | 9.40 | 9.40 | 9.40 | 0.02 | 0.21% | 2023/06/29 | 1402/04/08 |
9.39 | 9.35 | 9.39 | 9.38 | 0.04 | 0.43% | 2023/06/28 | 1402/04/07 |
9.31 | 9.31 | 9.36 | 9.34 | 0.09 | 0.97% | 2023/06/27 | 1402/04/06 |
9.23 | 9.23 | 9.25 | 9.25 | 0.03 | 0.32% | 2023/06/26 | 1402/04/05 |
9.28 | 9.28 | 9.28 | 9.28 | 0.01 | 0.11% | 2023/06/25 | 1402/04/04 |
9.27 | 9.27 | 9.27 | 9.27 | 0.13 | 1.4% | 2023/06/23 | 1402/04/02 |
9.41 | 9.40 | 9.41 | 9.40 | 0.02 | 0.21% | 2023/06/22 | 1402/04/01 |
9.41 | 9.41 | 9.42 | 9.42 | 0.02 | 0.21% | 2023/06/21 | 1402/03/31 |
9.46 | 9.44 | 9.46 | 9.44 | 0.03 | 0.32% | 2023/06/20 | 1402/03/30 |
9.40 | 9.40 | 9.41 | 9.41 | 0.05 | 0.53% | 2023/06/19 | 1402/03/29 |
9.36 | 9.36 | 9.36 | 9.36 | 0.06 | 0.65% | 2023/06/16 | 1402/03/26 |
9.30 | 9.30 | 9.30 | 9.30 | 0.02 | 0.22% | 2023/06/15 | 1402/03/25 |
9.27 | 9.25 | 9.28 | 9.28 | 0.04 | 0.43% | 2023/06/14 | 1402/03/24 |
9.30 | 9.24 | 9.31 | 9.24 | 0.07 | 0.76% | 2023/06/13 | 1402/03/23 |
9.32 | 9.30 | 9.32 | 9.31 | - | - | 2023/06/12 | 1402/03/22 |
9.31 | 9.31 | 9.31 | 9.31 | 0.01 | 0.11% | 2023/06/11 | 1402/03/21 |
9.30 | 9.30 | 9.30 | 9.30 | 0.03 | 0.32% | 2023/06/07 | 1402/03/17 |
9.27 | 9.27 | 9.27 | 9.27 | 0.01 | 0.11% | 2023/06/06 | 1402/03/16 |
9.26 | 9.26 | 9.26 | 9.26 | 0.02 | 0.22% | 2023/06/05 | 1402/03/15 |
9.24 | 9.24 | 9.24 | 9.24 | 0.1 | 1.09% | 2023/06/02 | 1402/03/12 |
9.14 | 9.14 | 9.14 | 9.14 | 0.02 | 0.22% | 2023/06/01 | 1402/03/11 |
9.16 | 9.16 | 9.16 | 9.16 | 0.02 | 0.22% | 2023/05/31 | 1402/03/10 |
9.15 | 9.13 | 9.15 | 9.14 | 0.02 | 0.22% | 2023/05/29 | 1402/03/08 |
9.12 | 9.12 | 9.12 | 9.12 | 0.02 | 0.22% | 2023/05/26 | 1402/03/05 |