تاریخچه Valero Energy DRC
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
445.50 | 445.50 | 445.50 | 445.50 | 1.1 | 0.25% | 2024/04/18 | 1403/01/30 |
444.40 | 444.40 | 444.40 | 444.40 | 2.2 | 0.5% | 2024/04/12 | 1403/01/24 |
446.60 | 446.60 | 446.60 | 446.60 | 1.55 | 0.35% | 2024/04/11 | 1403/01/23 |
445.05 | 445.05 | 445.05 | 445.05 | 14.49 | 3.26% | 2024/04/10 | 1403/01/22 |
459.54 | 459.54 | 459.54 | 459.54 | 29.97 | 6.98% | 2024/04/09 | 1403/01/21 |
429.57 | 429.57 | 429.57 | 429.57 | 11.37 | 2.72% | 2024/04/02 | 1403/01/14 |
418.20 | 418.20 | 418.20 | 418.20 | 0.12 | 0.03% | 2024/03/19 | 1402/12/29 |
394.79 | 394.79 | 394.79 | 394.79 | - | - | 2024/03/14 | 1402/12/24 |
374.81 | 374.81 | 374.81 | 374.81 | 5.55 | 1.5% | 2024/03/12 | 1402/12/22 |
369.26 | 369.26 | 369.26 | 369.26 | 19.26 | 5.5% | 2024/03/09 | 1402/12/19 |
350 | 350 | 350 | 350 | 2.1 | 0.6% | 2024/03/02 | 1402/12/12 |
348 | 348 | 352.10 | 352.10 | 7.1 | 2.06% | 2024/02/24 | 1402/12/05 |
345 | 345 | 345 | 345 | 8.5 | 2.46% | 2024/02/23 | 1402/12/04 |
353.50 | 353.50 | 353.50 | 353.50 | 13.5 | 3.97% | 2024/02/17 | 1402/11/28 |
340 | 340 | 340 | 340 | 1.36 | 0.4% | 2024/02/06 | 1402/11/17 |
338.64 | 338.64 | 338.64 | 338.64 | 6.56 | 1.94% | 2024/02/03 | 1402/11/14 |
345.20 | 345.20 | 345.20 | 345.20 | 8.94 | 2.66% | 2024/02/01 | 1402/11/12 |
336.26 | 336.26 | 336.26 | 336.26 | 5.6 | 1.69% | 2024/01/30 | 1402/11/10 |
330.66 | 330.66 | 330.66 | 330.66 | 3.94 | 1.21% | 2024/01/27 | 1402/11/07 |
326.72 | 326.72 | 326.72 | 326.72 | 10 | 3.16% | 2024/01/26 | 1402/11/06 |
316.72 | 316.72 | 316.72 | 316.72 | 2.64 | 0.83% | 2024/01/25 | 1402/11/05 |
319.36 | 319.36 | 319.36 | 319.36 | 3.52 | 1.1% | 2024/01/24 | 1402/11/04 |
322.88 | 322.88 | 322.88 | 322.88 | 11.08 | 3.55% | 2024/01/23 | 1402/11/03 |
311.80 | 311.80 | 311.80 | 311.80 | 1.2 | 0.38% | 2024/01/20 | 1402/10/30 |
313 | 313 | 313 | 313 | 2.52 | 0.81% | 2024/01/19 | 1402/10/29 |
318.08 | 315.52 | 318.08 | 315.52 | 4.16 | 1.32% | 2024/01/18 | 1402/10/28 |
319.68 | 319.68 | 319.68 | 319.68 | 2.26 | 0.71% | 2024/01/17 | 1402/10/27 |
323.35 | 317.42 | 323.35 | 317.42 | 2.26 | 0.71% | 2024/01/16 | 1402/10/26 |