بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,070 | 4,050 | 4,070 | 4,070 | 10 | 0.25% | 2024/03/28 | 1403/01/09 |
4,100 | 4,050 | 4,100 | 4,060 | 90 | 2.22% | 2024/03/26 | 1403/01/07 |
4,150 | 4,150 | 4,150 | 4,150 | - | - | 2024/03/23 | 1403/01/04 |
4,260 | 4,260 | 4,260 | 4,260 | 150 | 3.65% | 2024/03/22 | 1403/01/03 |
4,190 | 4,110 | 4,190 | 4,110 | 110 | 2.68% | 2024/03/19 | 1402/12/29 |
4,250 | 4,220 | 4,250 | 4,220 | 10 | 0.24% | 2024/03/18 | 1402/12/28 |
4,210 | 4,210 | 4,210 | 4,210 | 20 | 0.48% | 2024/03/16 | 1402/12/26 |
4,300 | 4,230 | 4,300 | 4,230 | 20 | 0.47% | 2024/03/14 | 1402/12/24 |
3,990 | 3,990 | 3,990 | 3,990 | 10 | 0.25% | 2024/03/09 | 1402/12/19 |
3,980 | 3,980 | 3,980 | 3,980 | 80 | 2.01% | 2024/03/08 | 1402/12/18 |
4,170 | 4,060 | 4,170 | 4,060 | 130 | 3.2% | 2024/03/06 | 1402/12/16 |
4,090 | 4,090 | 4,190 | 4,190 | 100 | 2.44% | 2024/03/04 | 1402/12/14 |
4,100 | 4,100 | 4,100 | 4,100 | 30 | 0.73% | 2024/03/02 | 1402/12/12 |
4,130 | 4,130 | 4,130 | 4,130 | 80 | 1.98% | 2024/03/01 | 1402/12/11 |
4,060 | 4,050 | 4,060 | 4,050 | 70 | 1.76% | 2024/02/29 | 1402/12/10 |
3,980 | 3,980 | 3,980 | 3,980 | 150 | 3.92% | 2024/02/28 | 1402/12/09 |
3,830 | 3,830 | 3,830 | 3,830 | 120 | 3.13% | 2024/02/27 | 1402/12/08 |
3,950 | 3,950 | 3,950 | 3,950 | 50 | 1.27% | 2024/02/24 | 1402/12/05 |
4,000 | 4,000 | 4,000 | 4,000 | 110 | 2.83% | 2024/02/23 | 1402/12/04 |
3,700 | 3,700 | 3,890 | 3,890 | 110 | 2.91% | 2024/02/22 | 1402/12/03 |
3,780 | 3,780 | 3,780 | 3,780 | 70 | 1.85% | 2024/02/20 | 1402/12/01 |
3,850 | 3,850 | 3,850 | 3,850 | 160 | 4.34% | 2024/02/19 | 1402/11/30 |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 2024/02/18 | 1402/11/29 |
4,000 | 4,000 | 4,000 | 4,000 | 50 | 1.25% | 2024/02/16 | 1402/11/27 |
4,050 | 4,050 | 4,050 | 4,050 | 10 | 0.25% | 2024/02/14 | 1402/11/25 |
4,060 | 4,060 | 4,060 | 4,060 | 10 | 0.25% | 2024/02/13 | 1402/11/24 |