بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.60 | 10.60 | 10.60 | 10.60 | 0.2 | 1.89% | 2024/04/18 | 1403/01/30 |
10.80 | 10.80 | 11 | 10.80 | 0.6 | 5.56% | 2024/04/12 | 1403/01/24 |
11.40 | 11.40 | 11.40 | 11.40 | 0.2 | 1.79% | 2024/04/08 | 1403/01/20 |
11.20 | 11.20 | 11.20 | 11.20 | 0.3 | 2.68% | 2024/04/05 | 1403/01/17 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.74% | 2024/04/04 | 1403/01/16 |
11.70 | 11.70 | 11.70 | 11.70 | 0.2 | 1.71% | 2024/04/03 | 1403/01/15 |
11.90 | 11.90 | 11.90 | 11.90 | 0.45 | 3.93% | 2024/04/02 | 1403/01/14 |
11.50 | 11.45 | 11.50 | 11.45 | 0.2 | 1.78% | 2024/03/28 | 1403/01/09 |
11.50 | 11.25 | 11.50 | 11.25 | 0.4 | 3.56% | 2024/03/27 | 1403/01/08 |
11.65 | 11.65 | 11.65 | 11.65 | 0.05 | 0.43% | 2024/03/22 | 1403/01/03 |
11.70 | 11.70 | 11.70 | 11.70 | 0.15 | 1.28% | 2024/03/21 | 1403/01/02 |
11.85 | 11.85 | 11.85 | 11.85 | - | - | 2024/03/14 | 1402/12/24 |
11.90 | 11.90 | 11.90 | 11.90 | 0.4 | 3.48% | 2024/03/06 | 1402/12/16 |
11.10 | 11.10 | 11.50 | 11.50 | 0.4 | 3.6% | 2024/03/04 | 1402/12/14 |
12 | 12 | 12 | 12 | 0.1 | 0.84% | 2024/03/01 | 1402/12/11 |
11.90 | 11.90 | 11.90 | 11.90 | - | - | 2024/02/07 | 1402/11/18 |
11.50 | 11.50 | 11.50 | 11.50 | 0.4 | 3.48% | 2024/02/06 | 1402/11/17 |
11.80 | 11.80 | 11.90 | 11.90 | 0.1 | 0.84% | 2024/02/02 | 1402/11/13 |
12 | 12 | 12 | 12 | 0.15 | 1.27% | 2024/01/23 | 1402/11/03 |
11.85 | 11.85 | 11.85 | 11.85 | 0.8 | 6.75% | 2024/01/19 | 1402/10/29 |
12.65 | 12.65 | 12.65 | 12.65 | 0.05 | 0.4% | 2024/01/18 | 1402/10/28 |
12.60 | 12.60 | 12.60 | 12.60 | 0.2 | 1.61% | 2024/01/17 | 1402/10/27 |
12.20 | 12.20 | 12.40 | 12.40 | 0.2 | 1.61% | 2024/01/16 | 1402/10/26 |
11.10 | 11.10 | 11.10 | 11.10 | 0.9 | 8.11% | 2024/01/15 | 1402/10/25 |
12 | 12 | 12 | 12 | 0.9 | 8.11% | 2024/01/12 | 1402/10/22 |