تاریخچه Uzuc SA
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.90 | 6.90 | 6.90 | 6.90 | 0.05 | 0.72% | 2024/03/12 | 1402/12/22 |
6.95 | 6.95 | 6.95 | 6.95 | 0.05 | 0.72% | 2024/03/09 | 1402/12/19 |
7 | 7 | 7 | 7 | 0.1 | 1.45% | 2024/03/07 | 1402/12/17 |
6.90 | 6.90 | 6.90 | 6.90 | 0.05 | 0.72% | 2024/03/01 | 1402/12/11 |
6.95 | 6.95 | 6.95 | 6.95 | 0.05 | 0.72% | 2024/02/27 | 1402/12/08 |
7 | 7 | 7 | 7 | 0.3 | 4.29% | 2024/02/14 | 1402/11/25 |
7.30 | 7.30 | 7.30 | 7.30 | 1.55 | 21.23% | 2024/02/10 | 1402/11/21 |
8.85 | 8.85 | 8.85 | 8.85 | 1.85 | 26.43% | 2024/02/09 | 1402/11/20 |
7 | 7 | 7 | 7 | 1.6 | 29.63% | 2024/02/04 | 1402/11/15 |
5.40 | 5.40 | 5.40 | 5.40 | 0.5 | 9.26% | 2024/02/02 | 1402/11/13 |
5.90 | 5.90 | 5.90 | 5.90 | 0.9 | 18% | 2024/02/01 | 1402/11/12 |
5 | 5 | 5 | 5 | 0.6 | 12% | 2024/01/24 | 1402/11/04 |
5.60 | 5.60 | 5.60 | 5.60 | 0.25 | 4.46% | 2023/11/19 | 1402/08/28 |
5.85 | 5.85 | 5.85 | 5.85 | - | - | 2023/10/23 | 1402/08/01 |
5.85 | 5.85 | 5.85 | 5.85 | 1.21 | 26.08% | 2023/10/10 | 1402/07/18 |
4.64 | 4.64 | 4.64 | 4.64 | 0.41 | 8.84% | 2023/10/06 | 1402/07/14 |
5.05 | 5.05 | 5.05 | 5.05 | 0.1 | 1.98% | 2023/10/01 | 1402/07/09 |
5.15 | 5.15 | 5.15 | 5.15 | 0.55 | 11.96% | 2023/09/27 | 1402/07/05 |
4.60 | 4.60 | 4.60 | 4.60 | 1.4 | 30.43% | 2023/09/26 | 1402/07/04 |
6 | 6 | 6 | 6 | 0.3 | 5.26% | 2023/06/21 | 1402/03/31 |
5.70 | 5.70 | 5.70 | 5.70 | 0.7 | 12.28% | 2023/06/06 | 1402/03/16 |
6.40 | 6.40 | 6.40 | 6.40 | 0.3 | 4.92% | 2023/05/15 | 1402/02/25 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.67% | 2023/05/07 | 1402/02/17 |
6 | 6 | 6 | 6 | 0.1 | 1.67% | 2023/05/04 | 1402/02/14 |
6.10 | 6.10 | 6.10 | 6.10 | 0.35 | 5.74% | 2023/05/03 | 1402/02/13 |
6.45 | 6.45 | 6.45 | 6.45 | 0.2 | 3.1% | 2023/05/01 | 1402/02/11 |
6.65 | 6.65 | 6.65 | 6.65 | 0.05 | 0.76% | 2023/04/28 | 1402/02/08 |
6.60 | 6.60 | 6.60 | 6.60 | 0.4 | 6.45% | 2023/04/25 | 1402/02/05 |
5.80 | 5.80 | 5.80 | 5.80 | 0.4 | 6.9% | 2023/04/20 | 1402/01/31 |