iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UZSRUBFIX= Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
66.5341 66.5341 66.5341 66.5341 2020/02/14 1398/11/25 1398-11-25
66.8365 66.8365 66.8365 66.8365 2020/02/13 1398/11/24 1398-11-24
66.2955 66.2955 66.2955 66.2955 2020/02/12 1398/11/23 1398-11-23
67.1451 67.1451 67.1451 67.1451 2020/02/11 1398/11/22 1398-11-22
66.9580 66.9580 66.9580 66.9580 2020/02/10 1398/11/21 1398-11-21
66.4846 66.4846 66.4846 66.4846 2020/02/07 1398/11/18 1398-11-18
65.8167 65.8167 65.8167 65.8167 2020/02/06 1398/11/17 1398-11-17
66.1856 66.1856 66.1856 66.1856 2020/02/05 1398/11/16 1398-11-16
66.5557 66.5557 66.5557 66.5557 2020/02/04 1398/11/15 1398-11-15
67.1314 67.1314 67.1314 67.1314 2020/02/03 1398/11/14 1398-11-14
66.0215 66.0215 66.0215 66.0215 2020/01/31 1398/11/11 1398-11-11
66.1239 66.1239 66.1239 66.1239 2020/01/30 1398/11/10 1398-11-10
65.2425 65.2425 65.2425 65.2425 2020/01/29 1398/11/09 1398-11-09
65.8180 65.8180 65.8180 65.8180 2020/01/28 1398/11/08 1398-11-08
65.0710 65.0710 65.0710 65.0710 2020/01/27 1398/11/07 1398-11-07
64.5868 64.5868 64.5868 64.5868 2020/01/24 1398/11/04 1398-11-04
64.7419 64.7419 64.7419 64.7419 2020/01/23 1398/11/03 1398-11-03
64.7680 64.7680 64.7680 64.7680 2020/01/22 1398/11/02 1398-11-02
64.5306 64.5306 64.8649 64.8649 2020/01/21 1398/11/01 1398-11-01
64.4936 64.4936 64.4936 64.4936 2020/01/17 1398/10/27 1398-10-27
64.4654 64.4654 64.4654 64.4654 2020/01/16 1398/10/26 1398-10-26
64.3225 64.3225 64.3225 64.3225 2020/01/15 1398/10/25 1398-10-25
64.3028 64.3028 64.3028 64.3028 2020/01/14 1398/10/24 1398-10-24
63.8862 63.8862 63.8862 63.8862 2020/01/13 1398/10/23 1398-10-23
64.4341 64.4341 64.4341 64.4341 2020/01/10 1398/10/20 1398-10-20

نمودار جامع تحولات سالانه شاخص UZSRUBFIX= Ask