تاریخچه پزوی اوروگوئه / پزوی مکزیک
۰۰:۵۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4408 | 0.4391 | 0.4557 | 0.4458 | 0.0054 | 1.23% | 2024/04/19 | 1403/01/31 |
0.4378 | 0.4371 | 0.4431 | 0.4404 | 0.009 | 2.09% | 2024/04/18 | 1403/01/30 |
0.4314 | 0.4314 | 0.4314 | 0.4314 | 0.0003 | 0.07% | 2024/04/17 | 1403/01/29 |
0.4306 | 0.4306 | 0.4318 | 0.4317 | 0.0023 | 0.54% | 2024/04/16 | 1403/01/28 |
0.4315 | 0.4282 | 0.4316 | 0.4294 | 0.0011 | 0.26% | 2024/04/15 | 1403/01/27 |
0.4269 | 0.4262 | 0.4324 | 0.4305 | 0.0038 | 0.89% | 2024/04/12 | 1403/01/24 |
0.4261 | 0.4186 | 0.4280 | 0.4267 | 0.0005 | 0.12% | 2024/04/11 | 1403/01/23 |
0.4254 | 0.4227 | 0.4282 | 0.4262 | 0.0004 | 0.09% | 2024/04/10 | 1403/01/22 |
0.4275 | 0.4230 | 0.4280 | 0.4258 | 0.0022 | 0.52% | 2024/04/09 | 1403/01/21 |
0.4296 | 0.4262 | 0.4308 | 0.4280 | 0.0019 | 0.44% | 2024/04/08 | 1403/01/20 |
0.4301 | 0.4297 | 0.4301 | 0.4299 | - | - | 2024/04/06 | 1403/01/18 |
0.4381 | 0.4297 | 0.4385 | 0.4299 | 0.0084 | 1.95% | 2024/04/05 | 1403/01/17 |
0.4368 | 0.4356 | 0.4397 | 0.4383 | 0.0012 | 0.27% | 2024/04/04 | 1403/01/16 |
0.4403 | 0.4365 | 0.4425 | 0.4371 | 0.0036 | 0.82% | 2024/04/03 | 1403/01/15 |
0.4412 | 0.4402 | 0.4438 | 0.4407 | 0.0001 | 0.02% | 2024/04/01 | 1403/01/13 |
0.4428 | 0.4408 | 0.4430 | 0.4408 | 0.0023 | 0.52% | 2024/03/29 | 1403/01/10 |
0.4375 | 0.4375 | 0.4431 | 0.4431 | 0.0007 | 0.16% | 2024/03/28 | 1403/01/09 |
0.4437 | 0.4437 | 0.4438 | 0.4438 | - | - | 2024/03/27 | 1403/01/08 |
0.4443 | 0.4436 | 0.4443 | 0.4438 | 0.0118 | 2.73% | 2024/03/25 | 1403/01/06 |
0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4298 | 0.4268 | 0.4325 | 0.4321 | 0.0019 | 0.44% | 2024/03/14 | 1402/12/24 |
0.4328 | 0.4325 | 0.4333 | 0.4332 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4322 | 0.4306 | 0.4339 | 0.4331 | 0.0021 | 0.49% | 2024/03/11 | 1402/12/21 |
0.4312 | 0.4307 | 0.4312 | 0.4310 | 0.0002 | 0.05% | 2024/03/09 | 1402/12/19 |
0.4335 | 0.4301 | 0.4343 | 0.4308 | 0.0025 | 0.58% | 2024/03/08 | 1402/12/18 |
0.4347 | 0.4314 | 0.4351 | 0.4333 | 0.0017 | 0.39% | 2024/03/06 | 1402/12/16 |
0.4357 | 0.4337 | 0.4360 | 0.4350 | 0.001 | 0.23% | 2024/03/04 | 1402/12/14 |