تاریخچه پزوی اوروگوئه / پزوی کلمبیا
۰۷:۴۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.69 | 100.85 | 102.91 | 102.81 | 0.47 | 0.46% | 2024/03/28 | 1403/01/09 |
102.23 | 102.23 | 103.40 | 103.28 | 2.62 | 2.6% | 2024/03/25 | 1403/01/06 |
100.66 | 100.66 | 100.66 | 100.66 | 0.27 | 0.27% | 2024/03/18 | 1402/12/28 |
100.39 | 100.39 | 100.39 | 100.39 | 0.05 | 0.05% | 2024/03/16 | 1402/12/26 |
100.51 | 99.70 | 101.08 | 100.34 | - | - | 2024/03/14 | 1402/12/24 |
100.78 | 100.69 | 100.78 | 100.72 | 0.03 | 0.03% | 2024/03/12 | 1402/12/22 |
99.28 | 99.28 | 100.82 | 100.75 | 0.67 | 0.67% | 2024/03/11 | 1402/12/21 |
100.10 | 100.07 | 100.10 | 100.08 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
100.63 | 100.07 | 100.68 | 100.07 | 0.57 | 0.57% | 2024/03/08 | 1402/12/18 |
101.34 | 100.22 | 101.34 | 100.64 | 0.61 | 0.61% | 2024/03/06 | 1402/12/16 |
99.11 | 99.11 | 101.36 | 101.25 | 0.34 | 0.34% | 2024/03/04 | 1402/12/14 |
100.74 | 100.69 | 100.74 | 100.69 | 0.04 | 0.04% | 2024/03/02 | 1402/12/12 |
100.74 | 100.72 | 100.74 | 100.73 | 0.2 | 0.2% | 2024/03/01 | 1402/12/11 |
100.63 | 100.53 | 100.63 | 100.53 | 0.17 | 0.17% | 2024/02/29 | 1402/12/10 |
100.40 | 100.35 | 100.80 | 100.70 | 2.16 | 2.14% | 2024/02/28 | 1402/12/09 |
102.88 | 102.86 | 102.89 | 102.86 | 0.01 | 0.01% | 2024/02/27 | 1402/12/08 |
99.26 | 99.26 | 103.04 | 102.87 | 1.57 | 1.55% | 2024/02/26 | 1402/12/07 |
101.25 | 101.25 | 101.30 | 101.30 | 0.06 | 0.06% | 2024/02/24 | 1402/12/05 |
100.50 | 100.21 | 101.30 | 101.24 | 0.83 | 0.83% | 2024/02/23 | 1402/12/04 |
100.41 | 100.23 | 100.76 | 100.41 | 0.11 | 0.11% | 2024/02/22 | 1402/12/03 |
100.15 | 100.12 | 100.50 | 100.30 | 0.16 | 0.16% | 2024/02/21 | 1402/12/02 |
100.08 | 99.85 | 100.20 | 100.14 | 0.01 | 0.01% | 2024/02/20 | 1402/12/01 |
98.54 | 98.54 | 100.13 | 100.13 | 0.43 | 0.43% | 2024/02/19 | 1402/11/30 |
99.71 | 99.70 | 99.73 | 99.70 | - | - | 2024/02/17 | 1402/11/28 |
99.78 | 99.64 | 100.12 | 99.70 | 0.05 | 0.05% | 2024/02/16 | 1402/11/27 |
99.92 | 99.75 | 100.06 | 99.75 | 0.15 | 0.15% | 2024/02/15 | 1402/11/26 |
100.13 | 99.51 | 100.24 | 99.90 | 0.34 | 0.34% | 2024/02/14 | 1402/11/25 |
99.69 | 99.69 | 100.24 | 100.24 | 0.34 | 0.34% | 2024/02/13 | 1402/11/24 |