تاریخچه پزوی اوروگوئه / رئال برزیل
۱۹:۳۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1326 | 0.1326 | 0.1326 | 0.1326 | - | - | 2024/04/17 | 1403/01/29 |
0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0014 | 1.06% | 2024/04/16 | 1403/01/28 |
0.1326 | 0.1323 | 0.1326 | 0.1323 | 0.0001 | 0.08% | 2024/04/15 | 1403/01/27 |
0.1321 | 0.1316 | 0.1331 | 0.1324 | 0.0002 | 0.15% | 2024/04/12 | 1403/01/24 |
0.1315 | 0.1291 | 0.1322 | 0.1322 | 0.0005 | 0.38% | 2024/04/11 | 1403/01/23 |
0.13 | 0.1297 | 0.1318 | 0.1317 | 0.0018 | 1.39% | 2024/04/10 | 1403/01/22 |
0.1317 | 0.1298 | 0.1317 | 0.1299 | 0.0019 | 1.46% | 2024/04/09 | 1403/01/21 |
0.1325 | 0.1313 | 0.1325 | 0.1318 | 0.0006 | 0.46% | 2024/04/08 | 1403/01/20 |
0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0001 | 0.08% | 2024/04/06 | 1403/01/18 |
0.1334 | 0.1316 | 0.1336 | 0.1323 | 0.001 | 0.76% | 2024/04/05 | 1403/01/17 |
0.1330 | 0.1322 | 0.1339 | 0.1333 | 0.0002 | 0.15% | 2024/04/04 | 1403/01/16 |
0.1346 | 0.1331 | 0.1352 | 0.1331 | 0.0016 | 1.2% | 2024/04/03 | 1403/01/15 |
0.1337 | 0.1335 | 0.1350 | 0.1347 | 0.0012 | 0.9% | 2024/04/01 | 1403/01/13 |
0.1337 | 0.1335 | 0.1337 | 0.1335 | - | - | 2024/03/29 | 1403/01/10 |
0.1320 | 0.1320 | 0.1336 | 0.1335 | 0.0011 | 0.83% | 2024/03/28 | 1403/01/09 |
0.1327 | 0.1322 | 0.1327 | 0.1324 | 0.0032 | 2.48% | 2024/03/25 | 1403/01/06 |
0.1281 | 0.1277 | 0.1293 | 0.1292 | 0.0007 | 0.54% | 2024/03/14 | 1402/12/24 |
0.1283 | 0.1282 | 0.1284 | 0.1283 | 0.0001 | 0.08% | 2024/03/12 | 1402/12/22 |
0.1280 | 0.1279 | 0.1288 | 0.1284 | 0.0007 | 0.55% | 2024/03/11 | 1402/12/21 |
0.1279 | 0.1277 | 0.1279 | 0.1277 | - | - | 2024/03/09 | 1402/12/19 |
0.1268 | 0.1268 | 0.1280 | 0.1277 | 0.0008 | 0.63% | 2024/03/08 | 1402/12/18 |
0.1273 | 0.1263 | 0.1273 | 0.1269 | 0.0003 | 0.24% | 2024/03/06 | 1402/12/16 |
0.1270 | 0.1265 | 0.1273 | 0.1272 | 0.0007 | 0.55% | 2024/03/04 | 1402/12/14 |
0.1266 | 0.1266 | 0.1267 | 0.1266 | - | - | 2024/03/02 | 1402/12/12 |
0.1266 | 0.1265 | 0.1266 | 0.1266 | 0.0007 | 0.55% | 2024/03/01 | 1402/12/11 |
0.1275 | 0.1273 | 0.1276 | 0.1273 | 0.0001 | 0.08% | 2024/02/29 | 1402/12/10 |
0.1260 | 0.1260 | 0.1275 | 0.1274 | 0.0001 | 0.08% | 2024/02/28 | 1402/12/09 |