تاریخچه پزو اوروگوئه / پزوی آرژانتین
۱۹:۳۷:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.4094 | 22.4073 | 22.4649 | 22.4637 | 0.0007 | - | 2024/04/18 | 1403/01/30 |
22.4644 | 22.4644 | 22.4644 | 22.4644 | - | - | 2024/04/17 | 1403/01/29 |
22.3843 | 22.3842 | 22.3848 | 22.3842 | 0.0318 | 0.14% | 2024/04/16 | 1403/01/28 |
22.4613 | 22.3759 | 22.4644 | 22.4160 | 0.0032 | 0.01% | 2024/04/15 | 1403/01/27 |
22.4796 | 22.3941 | 22.4845 | 22.4192 | 0.0636 | 0.28% | 2024/04/12 | 1403/01/24 |
22.4339 | 22.0434 | 22.4839 | 22.4828 | 0.0488 | 0.22% | 2024/04/11 | 1403/01/23 |
22.4438 | 22.4167 | 22.4450 | 22.4340 | 0.01 | 0.04% | 2024/04/10 | 1403/01/22 |
22.6459 | 22.4302 | 22.6537 | 22.4440 | 0.1993 | 0.89% | 2024/04/09 | 1403/01/21 |
22.5248 | 22.4853 | 22.6460 | 22.6433 | 0.0966 | 0.43% | 2024/04/08 | 1403/01/20 |
22.5468 | 22.5464 | 22.5468 | 22.5467 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
22.7585 | 22.5203 | 22.7591 | 22.5466 | 0.2118 | 0.94% | 2024/04/05 | 1403/01/17 |
22.6570 | 22.6455 | 22.7856 | 22.7584 | 0.1014 | 0.45% | 2024/04/04 | 1403/01/16 |
22.8283 | 22.6560 | 22.8826 | 22.6570 | 0.1726 | 0.76% | 2024/04/03 | 1403/01/15 |
22.8589 | 22.8277 | 22.9650 | 22.8296 | 0.0194 | 0.09% | 2024/04/01 | 1403/01/13 |
22.8175 | 22.8102 | 22.8175 | 22.8102 | 0.0139 | 0.06% | 2024/03/30 | 1403/01/11 |
22.8553 | 22.8076 | 22.8781 | 22.8241 | 0.0308 | 0.13% | 2024/03/29 | 1403/01/10 |
22.6761 | 22.6751 | 22.8630 | 22.8549 | 0.193 | 0.85% | 2024/03/28 | 1403/01/09 |
22.7230 | 22.6619 | 22.7230 | 22.6619 | - | - | 2024/03/27 | 1403/01/08 |
22.6719 | 22.6616 | 22.6719 | 22.6619 | 0.662 | 3.01% | 2024/03/25 | 1403/01/06 |
21.9999 | 21.9999 | 21.9999 | 21.9999 | 0.0051 | 0.02% | 2024/03/18 | 1402/12/28 |
22.0050 | 22.0050 | 22.0050 | 22.0050 | 0.0024 | 0.01% | 2024/03/16 | 1402/12/26 |
21.8922 | 21.7781 | 22.0092 | 22.0074 | 0.1025 | 0.47% | 2024/03/14 | 1402/12/24 |
21.8722 | 21.8554 | 21.8738 | 21.8640 | 0.0085 | 0.04% | 2024/03/12 | 1402/12/22 |
21.7141 | 21.7067 | 21.8727 | 21.8725 | 0.1555 | 0.72% | 2024/03/11 | 1402/12/21 |
21.7189 | 21.7147 | 21.7189 | 21.7170 | 0.0005 | - | 2024/03/09 | 1402/12/19 |
21.7571 | 21.7039 | 21.77 | 21.7175 | 0.0397 | 0.18% | 2024/03/08 | 1402/12/18 |
21.6954 | 21.6387 | 21.7579 | 21.7572 | 0.1531 | 0.71% | 2024/03/06 | 1402/12/16 |
21.6085 | 21.5066 | 21.6095 | 21.6041 | 0.1531 | 0.71% | 2024/03/04 | 1402/12/14 |