تاریخچه Utilities Select Sector SPDR
۰۱:۲۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,075.08 | 1,075.08 | 1,075.08 | 1,075.08 | 28.92 | 2.69% | 2024/04/18 | 1403/01/30 |
1,104 | 1,104 | 1,104 | 1,104 | 20.01 | 1.85% | 2024/04/09 | 1403/01/21 |
1,083.99 | 1,083.99 | 1,083.99 | 1,083.99 | 3.82 | 0.35% | 2024/04/04 | 1403/01/16 |
1,087.81 | 1,087.81 | 1,087.81 | 1,087.81 | 13.81 | 1.29% | 2024/04/02 | 1403/01/14 |
1,074 | 1,074 | 1,074 | 1,074 | 4 | 0.37% | 2024/03/28 | 1403/01/09 |
1,070 | 1,070 | 1,070 | 1,070 | 5 | 0.47% | 2024/03/22 | 1403/01/03 |
1,092.17 | 1,075 | 1,092.17 | 1,075 | 85 | 8.59% | 2024/03/20 | 1403/01/01 |
990 | 990 | 990 | 990 | 79.3 | 8.01% | 2024/03/15 | 1402/12/25 |
1,073 | 1,069.30 | 1,073 | 1,069.30 | 10.7 | 1% | 2024/03/12 | 1402/12/22 |
1,080 | 1,080 | 1,080 | 1,080 | 2.07 | 0.19% | 2024/03/06 | 1402/12/16 |
1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | 22.07 | 2.08% | 2024/03/05 | 1402/12/15 |
1,060 | 1,060 | 1,060 | 1,060 | 4.94 | 0.47% | 2024/03/01 | 1402/12/11 |
1,055.06 | 1,055.06 | 1,055.06 | 1,055.06 | 4.56 | 0.43% | 2024/02/28 | 1402/12/09 |
1,045 | 1,045 | 1,050.50 | 1,050.50 | 0.22 | 0.02% | 2024/02/27 | 1402/12/08 |
1,000 | 1,000 | 1,056 | 1,050.72 | 9.69 | 0.93% | 2024/02/23 | 1402/12/04 |
1,041.03 | 1,041.03 | 1,041.03 | 1,041.03 | 9.6 | 0.93% | 2024/02/13 | 1402/11/24 |
1,031.43 | 1,031.43 | 1,031.43 | 1,031.43 | 11.43 | 1.12% | 2024/02/10 | 1402/11/21 |
1,020 | 1,020 | 1,020 | 1,020 | 11.67 | 1.14% | 2024/02/09 | 1402/11/20 |
1,031.67 | 1,031.67 | 1,031.67 | 1,031.67 | 19.64 | 1.9% | 2024/02/07 | 1402/11/18 |
1,051.31 | 1,051.31 | 1,051.31 | 1,051.31 | 2.11 | 0.2% | 2024/02/02 | 1402/11/13 |
1,059 | 1,049.20 | 1,059 | 1,049.20 | 10.8 | 1.03% | 2024/01/31 | 1402/11/11 |
1,058.56 | 1,058.56 | 1,060 | 1,060 | 58.95 | 5.89% | 2024/01/30 | 1402/11/10 |
1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 38.95 | 3.89% | 2024/01/26 | 1402/11/06 |
1,040 | 1,040 | 1,040 | 1,040 | 1.95 | 0.19% | 2024/01/22 | 1402/11/02 |
1,045 | 1,041.95 | 1,045 | 1,041.95 | 43.44 | 4.17% | 2024/01/19 | 1402/10/29 |
1,085.39 | 1,085.39 | 1,085.39 | 1,085.39 | 15.88 | 1.48% | 2024/01/17 | 1402/10/27 |
1,069.51 | 1,069.51 | 1,069.51 | 1,069.51 | 0.49 | 0.05% | 2024/01/12 | 1402/10/22 |
1,070 | 1,070 | 1,070 | 1,070 | 34.33 | 3.21% | 2024/01/11 | 1402/10/21 |
1,104.33 | 1,104.33 | 1,104.33 | 1,104.33 | 29.74 | 2.77% | 2024/01/04 | 1402/10/14 |
1,074.59 | 1,074.59 | 1,074.59 | 1,074.59 | 29.74 | 2.77% | 2023/12/29 | 1402/10/08 |