تاریخچه UTI Gold
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.65 | 50.65 | 50.65 | 50.65 | 0.95 | 1.88% | 2023/06/19 | 1402/03/29 |
51.60 | 51.60 | 51.60 | 51.60 | 0.5 | 0.97% | 2023/05/22 | 1402/03/01 |
52.10 | 52.10 | 52.10 | 52.10 | 0.3 | 0.58% | 2023/05/13 | 1402/02/23 |
52.40 | 52.40 | 52.40 | 52.40 | 0.2 | 0.38% | 2023/05/08 | 1402/02/18 |
52.60 | 52.60 | 52.60 | 52.60 | 1.1 | 2.14% | 2023/05/05 | 1402/02/15 |
51.50 | 51.50 | 51.50 | 51.50 | 0.05 | 0.1% | 2023/04/29 | 1402/02/09 |
51.55 | 51.45 | 51.55 | 51.45 | 0.15 | 0.29% | 2023/04/25 | 1402/02/05 |
51.30 | 51.30 | 51.30 | 51.30 | 0.5 | 0.98% | 2023/04/23 | 1402/02/03 |
50.80 | 50.80 | 50.80 | 50.80 | 1.55 | 3.15% | 2023/04/02 | 1402/01/13 |
49.25 | 49.25 | 49.25 | 49.25 | 0.2 | 0.41% | 2023/02/07 | 1401/11/18 |
49.05 | 49.05 | 49.05 | 49.05 | 0.25 | 0.51% | 2023/02/06 | 1401/11/17 |
48.80 | 48.80 | 48.80 | 48.80 | 0.1 | 0.21% | 2023/01/30 | 1401/11/10 |
48.70 | 48.70 | 48.70 | 48.70 | 0.65 | 1.35% | 2023/01/27 | 1401/11/07 |
47.85 | 47.85 | 48.05 | 48.05 | 2.65 | 5.84% | 2023/01/03 | 1401/10/13 |
45.20 | 45.20 | 45.40 | 45.40 | 1.3 | 2.95% | 2022/11/15 | 1401/08/24 |
44 | 44 | 44.10 | 44.10 | 0.45 | 1.03% | 2022/11/09 | 1401/08/18 |
43.65 | 43.65 | 43.65 | 43.65 | 0.3 | 0.69% | 2022/11/07 | 1401/08/16 |
43.35 | 43.35 | 43.35 | 43.35 | 0.05 | 0.12% | 2022/10/31 | 1401/08/09 |
43.30 | 43.30 | 43.30 | 43.30 | 0.05 | 0.12% | 2022/10/27 | 1401/08/05 |
43.25 | 43.25 | 43.25 | 43.25 | 0.25 | 0.58% | 2022/10/26 | 1401/08/04 |
42.95 | 42.95 | 43 | 43 | - | - | 2022/10/19 | 1401/07/27 |
43 | 43 | 43 | 43 | 0.05 | 0.12% | 2022/10/18 | 1401/07/26 |
43.05 | 43.05 | 43.05 | 43.05 | 0.15 | 0.35% | 2022/10/17 | 1401/07/25 |
43.05 | 43.05 | 43.20 | 43.20 | 0.1 | 0.23% | 2022/10/16 | 1401/07/24 |
43.10 | 43.10 | 43.10 | 43.10 | 0.35 | 0.81% | 2022/10/15 | 1401/07/23 |
43.35 | 43.35 | 43.45 | 43.45 | 0.5 | 1.15% | 2022/10/11 | 1401/07/19 |
43.90 | 43.90 | 43.95 | 43.95 | 0.5 | 1.15% | 2022/10/03 | 1401/07/11 |