بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.68 | 14.68 | 14.76 | 14.76 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
14.54 | 14.54 | 14.75 | 14.75 | 0.13 | 0.89% | 2024/03/27 | 1403/01/08 |
14.34 | 14.34 | 14.62 | 14.62 | 0.17 | 1.18% | 2024/03/26 | 1403/01/07 |
14.45 | 14.45 | 14.45 | 14.45 | 0.3 | 2.08% | 2024/03/23 | 1403/01/04 |
14.75 | 14.75 | 14.75 | 14.75 | 0.09 | 0.61% | 2024/03/22 | 1403/01/03 |
14.98 | 14.51 | 14.98 | 14.66 | 0.36 | 2.46% | 2024/03/19 | 1402/12/29 |
15.02 | 15.02 | 15.02 | 15.02 | 0.15 | 1% | 2024/03/18 | 1402/12/28 |
15.17 | 15.17 | 15.17 | 15.17 | 0.1 | 0.66% | 2024/03/16 | 1402/12/26 |
15.10 | 14.92 | 15.27 | 15.27 | 0.35 | 2.35% | 2024/03/14 | 1402/12/24 |
15.13 | 15.13 | 15.13 | 15.13 | 0.04 | 0.27% | 2024/03/13 | 1402/12/23 |
15.09 | 15.09 | 15.09 | 15.09 | 0.13 | 0.86% | 2024/03/12 | 1402/12/22 |
15.22 | 15.22 | 15.22 | 15.22 | 0.03 | 0.2% | 2024/03/11 | 1402/12/21 |
15.37 | 15.19 | 15.37 | 15.19 | 0.2 | 1.33% | 2024/03/08 | 1402/12/18 |
15.08 | 14.99 | 15.08 | 14.99 | 0.3 | 2% | 2024/03/06 | 1402/12/16 |
15.29 | 15.29 | 15.29 | 15.29 | 0.13 | 0.86% | 2024/03/04 | 1402/12/14 |
15.74 | 15.74 | 15.74 | 15.74 | 0.71 | 4.72% | 2024/03/02 | 1402/12/12 |
15.03 | 15.03 | 15.03 | 15.03 | 0.69 | 4.81% | 2024/03/01 | 1402/12/11 |
14.10 | 14.10 | 14.34 | 14.34 | 0.18 | 1.27% | 2024/02/29 | 1402/12/10 |
14.16 | 14.16 | 14.16 | 14.16 | 0.3 | 2.16% | 2024/02/27 | 1402/12/08 |
13.95 | 13.86 | 13.95 | 13.86 | 0.8 | 5.77% | 2024/02/22 | 1402/12/03 |
14.66 | 14.66 | 14.66 | 14.66 | 0.05 | 0.34% | 2024/02/21 | 1402/12/02 |
15.09 | 14.71 | 15.09 | 14.71 | 0.4 | 2.72% | 2024/02/20 | 1402/12/01 |
15.11 | 15.11 | 15.11 | 15.11 | 0.16 | 1.07% | 2024/02/19 | 1402/11/30 |
14.95 | 14.95 | 14.95 | 14.95 | 0.11 | 0.74% | 2024/02/18 | 1402/11/29 |
15.06 | 15.06 | 15.06 | 15.06 | 0.01 | 0.07% | 2024/02/16 | 1402/11/27 |
15.07 | 15.07 | 15.07 | 15.07 | 0.32 | 2.17% | 2024/02/14 | 1402/11/25 |
14.75 | 14.75 | 14.75 | 14.75 | 0.06 | 0.41% | 2024/02/10 | 1402/11/21 |
14.82 | 14.69 | 14.85 | 14.69 | 0.06 | 0.41% | 2024/02/09 | 1402/11/20 |