تاریخچه USS Co Ltd
۱۹:۳۵:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,566 | 2,566 | 2,566 | 2,566 | 25 | 0.98% | 2024/03/27 | 1403/01/08 |
2,530.50 | 2,530.50 | 2,541 | 2,541 | 85 | 3.35% | 2024/03/26 | 1403/01/07 |
2,626 | 2,626 | 2,626 | 2,626 | 7 | 0.27% | 2024/03/23 | 1403/01/04 |
2,633 | 2,633 | 2,633 | 2,633 | 31 | 1.18% | 2024/03/22 | 1403/01/03 |
2,663.50 | 2,663.50 | 2,664 | 2,664 | 7.5 | 0.28% | 2024/03/19 | 1402/12/29 |
2,671.50 | 2,671.50 | 2,671.50 | 2,671.50 | 44.5 | 1.69% | 2024/03/18 | 1402/12/28 |
2,686 | 2,626 | 2,686 | 2,627 | 11.5 | 0.44% | 2024/03/14 | 1402/12/24 |
2,724 | 2,724 | 2,724 | 2,724 | 77 | 2.91% | 2024/03/12 | 1402/12/22 |
2,633.50 | 2,633.50 | 2,647 | 2,647 | - | - | 2024/03/11 | 1402/12/21 |
2,647 | 2,647 | 2,647 | 2,647 | 0.5 | 0.02% | 2024/03/09 | 1402/12/19 |
2,646.50 | 2,646.50 | 2,646.50 | 2,646.50 | 0.5 | 0.02% | 2024/03/08 | 1402/12/18 |
2,595 | 2,595 | 2,646 | 2,646 | 44.5 | 1.71% | 2024/03/06 | 1402/12/16 |
2,601.50 | 2,601.50 | 2,601.50 | 2,601.50 | 37.5 | 1.44% | 2024/03/05 | 1402/12/15 |
2,639 | 2,639 | 2,639 | 2,639 | 33.5 | 1.29% | 2024/03/01 | 1402/12/11 |
2,572.50 | 2,572.50 | 2,605.50 | 2,605.50 | 53.5 | 2.1% | 2024/02/29 | 1402/12/10 |
2,552 | 2,552 | 2,552 | 2,552 | 39.5 | 1.55% | 2024/02/28 | 1402/12/09 |
2,591.50 | 2,591.50 | 2,591.50 | 2,591.50 | 0.5 | 0.02% | 2024/02/27 | 1402/12/08 |
2,612 | 2,592 | 2,612 | 2,592 | 15 | 0.58% | 2024/02/22 | 1402/12/03 |
2,607 | 2,607 | 2,607 | 2,607 | 36.5 | 1.4% | 2024/02/20 | 1402/12/01 |
2,643.50 | 2,643.50 | 2,643.50 | 2,643.50 | 4 | 0.15% | 2024/02/19 | 1402/11/30 |
2,639.50 | 2,639.50 | 2,639.50 | 2,639.50 | - | - | 2024/02/18 | 1402/11/29 |
2,629.50 | 2,615.50 | 2,629.50 | 2,615.50 | 38 | 1.45% | 2024/02/14 | 1402/11/25 |
2,653.50 | 2,653.50 | 2,653.50 | 2,653.50 | 22 | 0.83% | 2024/02/09 | 1402/11/20 |
2,675.50 | 2,675.50 | 2,675.50 | 2,675.50 | 60.5 | 2.26% | 2024/02/08 | 1402/11/19 |
2,736 | 2,736 | 2,736 | 2,736 | - | - | 2024/02/07 | 1402/11/18 |
2,803.50 | 2,745.50 | 2,803.50 | 2,745.50 | 59 | 2.15% | 2024/02/06 | 1402/11/17 |
2,797.50 | 2,797.50 | 2,804.50 | 2,804.50 | 59 | 2.15% | 2024/02/02 | 1402/11/13 |