تاریخچه دلار / فرانک آفریقای غربی
۱۹:۴۶:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
612.5030 | 612.5030 | 616 | 616 | 2 | 0.32% | 2024/04/24 | 1403/02/05 |
615.4160 | 614.8940 | 618 | 618 | - | - | 2024/04/23 | 1403/02/04 |
614.7390 | 614.7390 | 618 | 618 | - | - | 2024/04/22 | 1403/02/03 |
616.5820 | 616 | 618 | 618 | 2 | 0.32% | 2024/04/19 | 1403/01/31 |
614.7680 | 614.3820 | 619 | 616 | 1.376 | 0.22% | 2024/04/18 | 1403/01/30 |
614.6240 | 614.6240 | 614.6240 | 614.6240 | 3.131 | 0.51% | 2024/04/17 | 1403/01/29 |
617.7550 | 617.7550 | 617.7550 | 617.7550 | 1.755 | 0.28% | 2024/04/16 | 1403/01/28 |
614.6240 | 614.6240 | 616.1770 | 616 | - | - | 2024/04/15 | 1403/01/27 |
611.5410 | 611.5410 | 616 | 616 | 4.699 | 0.77% | 2024/04/12 | 1403/01/24 |
610.6070 | 610.6070 | 611.3010 | 611.3010 | 5.301 | 0.87% | 2024/04/11 | 1403/01/23 |
604.1510 | 604.1510 | 606 | 606 | - | - | 2024/04/10 | 1403/01/22 |
608 | 603.4730 | 608 | 606 | 1.896 | 0.31% | 2024/04/09 | 1403/01/21 |
605.1260 | 604.1040 | 607 | 604.1040 | 1.31 | 0.22% | 2024/04/08 | 1403/01/20 |
605.0480 | 605.0480 | 610 | 605.4140 | 4.586 | 0.76% | 2024/04/05 | 1403/01/17 |
604.9790 | 603.89 | 610 | 610 | 1.655 | 0.27% | 2024/04/04 | 1403/01/16 |
609.1580 | 608.3450 | 609.1580 | 608.3450 | 2.655 | 0.44% | 2024/04/03 | 1403/01/15 |
607.2830 | 607.2830 | 611 | 611 | - | - | 2024/04/01 | 1403/01/13 |
611 | 608.0710 | 611 | 611 | 2.929 | 0.48% | 2024/03/30 | 1403/01/11 |
608.7170 | 608.0710 | 608.7540 | 608.0710 | 1.071 | 0.18% | 2024/03/29 | 1403/01/10 |
606.3120 | 606.3120 | 608.1280 | 607 | 1.332 | 0.22% | 2024/03/28 | 1403/01/09 |
606.1610 | 605.6680 | 606.1610 | 605.6680 | 3.301 | 0.55% | 2024/03/25 | 1403/01/06 |
602.3670 | 602.3670 | 602.3670 | 602.3670 | 2.633 | 0.44% | 2024/03/18 | 1402/12/28 |
605 | 605 | 605 | 605 | 3 | 0.5% | 2024/03/16 | 1402/12/26 |
599.0830 | 599.0830 | 602 | 602 | 0.177 | 0.03% | 2024/03/14 | 1402/12/24 |
599.9350 | 599.8250 | 599.9350 | 599.8250 | 2.175 | 0.36% | 2024/03/12 | 1402/12/22 |
599.2940 | 48 | 602 | 602 | 2 | 0.33% | 2024/03/11 | 1402/12/21 |
599.1620 | 599.1620 | 604 | 604 | 4.523 | 0.75% | 2024/03/08 | 1402/12/18 |
604.90 | 300 | 605 | 599.4770 | 5.245 | 0.87% | 2024/03/06 | 1402/12/16 |
604.3180 | 502 | 605.1180 | 604.7220 | 5.245 | 0.87% | 2024/03/04 | 1402/12/14 |