بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6882 | 2.6882 | 2.6882 | 2.6882 | - | - | 2023/10/23 | 1402/08/01 |
2.6882 | 2.6882 | 2.6882 | 2.6882 | 0.0118 | 0.44% | 2023/09/28 | 1402/07/06 |
2.70 | 2.70 | 2.70 | 2.70 | 0.0118 | 0.44% | 2023/09/26 | 1402/07/04 |
2.69 | 2.6882 | 2.70 | 2.6882 | 0.0118 | 0.44% | 2023/05/14 | 1402/02/24 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/05/11 | 1402/02/21 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/05/10 | 1402/02/20 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/05/09 | 1402/02/19 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/05/08 | 1402/02/18 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/05/07 | 1402/02/17 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/05/02 | 1402/02/12 |
2.70 | 2.69 | 2.70 | 2.70 | 0.01 | 0.37% | 2023/05/01 | 1402/02/11 |
2.70 | 2.69 | 2.70 | 2.69 | - | - | 2023/04/30 | 1402/02/10 |
2.69 | 2.69 | 2.69 | 2.69 | 0.01 | 0.37% | 2023/04/29 | 1402/02/09 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/28 | 1402/02/08 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/27 | 1402/02/07 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/26 | 1402/02/06 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/25 | 1402/02/05 |
2.70 | 2.69 | 2.70 | 2.70 | 0.01 | 0.37% | 2023/04/23 | 1402/02/03 |
2.69 | 2.69 | 2.70 | 2.69 | 0.01 | 0.37% | 2023/04/22 | 1402/02/02 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/20 | 1402/01/31 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/19 | 1402/01/30 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/18 | 1402/01/29 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/17 | 1402/01/28 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/16 | 1402/01/27 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/13 | 1402/01/24 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/12 | 1402/01/23 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/11 | 1402/01/22 |
2.69 | 2.69 | 2.70 | 2.70 | - | - | 2023/04/10 | 1402/01/21 |