بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.25 | 124 | 124.25 | 124 | 0.45 | 0.36% | 2024/03/28 | 1403/01/09 |
124.45 | 124.45 | 124.45 | 124.45 | 0.7 | 0.57% | 2024/03/25 | 1403/01/06 |
123.75 | 123.75 | 123.75 | 123.75 | 0.25 | 0.2% | 2024/03/18 | 1402/12/28 |
122.98 | 122.98 | 124 | 124 | 1.02 | 0.83% | 2024/03/14 | 1402/12/24 |
122.90 | 122.90 | 123.06 | 123.06 | 0.06 | 0.05% | 2024/03/12 | 1402/12/22 |
118.82 | 118.82 | 123 | 123 | 0.05 | 0.04% | 2024/03/11 | 1402/12/21 |
123.57 | 118.87 | 124 | 122.95 | 0.6 | 0.49% | 2024/03/08 | 1402/12/18 |
120.08 | 119.46 | 124.15 | 123.55 | 0.41 | 0.33% | 2024/03/06 | 1402/12/16 |
124.25 | 119.91 | 124.25 | 123.96 | - | - | 2024/03/04 | 1402/12/14 |
124 | 124 | 124 | 124 | 0.25 | 0.2% | 2024/03/02 | 1402/12/12 |
124.25 | 124.25 | 124.25 | 124.25 | 0.05 | 0.04% | 2024/03/01 | 1402/12/11 |
120.15 | 120.15 | 124.20 | 124.20 | 0.2 | 0.16% | 2024/02/29 | 1402/12/10 |
124 | 124 | 124 | 124 | 0.35 | 0.28% | 2024/02/28 | 1402/12/09 |
123.55 | 119.60 | 123.65 | 123.65 | 0.35 | 0.28% | 2024/02/27 | 1402/12/08 |
119.49 | 119.49 | 124 | 124 | - | - | 2024/02/26 | 1402/12/07 |
123.60 | 119.42 | 124 | 124 | - | - | 2024/02/23 | 1402/12/04 |
123.80 | 119.51 | 124 | 124 | - | - | 2024/02/22 | 1402/12/03 |
122 | 122 | 124 | 124 | 0.2 | 0.16% | 2024/02/21 | 1402/12/02 |
119.73 | 119.73 | 123.80 | 123.80 | 0.15 | 0.12% | 2024/02/20 | 1402/12/01 |
124.05 | 119.89 | 124.05 | 123.95 | 0.05 | 0.04% | 2024/02/19 | 1402/11/30 |
124.80 | 119.97 | 124.80 | 124 | 1 | 0.81% | 2024/02/16 | 1402/11/27 |
124.80 | 120.32 | 125 | 125 | - | - | 2024/02/15 | 1402/11/26 |
124.80 | 124.80 | 125 | 125 | 1 | 0.81% | 2024/02/14 | 1402/11/25 |
123.90 | 123.90 | 124 | 124 | - | - | 2024/02/13 | 1402/11/24 |
119.95 | 119.95 | 124 | 124 | 0.3 | 0.24% | 2024/02/12 | 1402/11/23 |
120.25 | 119.99 | 124.30 | 124.30 | 3.3 | 2.73% | 2024/02/09 | 1402/11/20 |
121 | 121 | 121 | 121 | 1.01 | 0.84% | 2024/02/08 | 1402/11/19 |
124.51 | 119.99 | 124.51 | 119.99 | 1.01 | 0.84% | 2024/02/07 | 1402/11/18 |