iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / بولیوار ونزوئلا

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
73,772.3256 73,393.2933 73,772.3256 73,772.3256 2020/02/19 1398/11/30 1398-11-30
73,470.9810 73,393.2933 73,470.9810 73,470.9810 2020/02/18 1398/11/29 1398-11-29
73,582.9359 73,393.2933 73,582.9359 73,393.2933 2020/02/15 1398/11/26 1398-11-26
73,582.9359 73,486.9847 73,582.9359 73,486.9847 2020/02/14 1398/11/25 1398-11-25
73,486.9847 73,172.4968 73,486.9847 73,486.9847 2020/02/13 1398/11/24 1398-11-24
73,048.4882 73,048.4882 73,430.5516 73,172.4968 2020/02/12 1398/11/23 1398-11-23
73,048.4882 73,048.4882 73,430.5516 73,430.5516 2020/02/11 1398/11/22 1398-11-22
73,430.5516 73,430.5516 73,430.5516 73,430.5516 2020/02/08 1398/11/19 1398-11-19
73,612.4812 73,607.3643 73,612.4812 73,612.4812 2020/02/07 1398/11/18 1398-11-18
73,607.3643 73,607.3643 73,607.3643 73,607.3643 2020/02/06 1398/11/17 1398-11-17
73,341.1891 72,941.8283 73,341.1891 73,341.1891 2020/02/05 1398/11/16 1398-11-16
72,941.8283 72,941.8283 74,026.6125 72,941.8283 2020/02/04 1398/11/15 1398-11-15
74,026.6125 74,026.6125 74,989.8741 74,026.6125 2020/02/01 1398/11/12 1398-11-12
74,989.8741 74,903.9913 74,989.8741 74,989.8741 2020/01/31 1398/11/11 1398-11-11
74,903.9913 74,727.1861 74,903.9913 74,903.9913 2020/01/30 1398/11/10 1398-11-10
74,727.1861 74,444.1554 74,727.1861 74,727.1861 2020/01/29 1398/11/09 1398-11-09
74,444.1554 74,444.1554 74,673.8145 74,444.1554 2020/01/28 1398/11/08 1398-11-08
74,673.8145 74,243.5961 74,673.8145 74,673.8145 2020/01/25 1398/11/05 1398-11-05
74,243.5961 73,701.0816 74,243.5961 74,243.5961 2020/01/24 1398/11/04 1398-11-04
73,701.0816 73,701.0816 73,701.0816 73,701.0816 2020/01/23 1398/11/03 1398-11-03
73,430.4806 73,430.4806 74,139.4739 73,430.4806 2020/01/22 1398/11/02 1398-11-02
72,228.3402 71,208.2395 74,139.4739 74,139.4739 2020/01/18 1398/10/28 1398-10-28
72,228.3402 71,208.2395 72,228.3402 71,208.2395 2020/01/17 1398/10/27 1398-10-27
71,208.2395 67,814.7458 71,208.2395 71,208.2395 2020/01/16 1398/10/26 1398-10-26
67,213.9898 67,213.9898 67,814.7458 67,814.7458 2020/01/14 1398/10/24 1398-10-24

نمودار جامع تحولات سالانه شاخص دلار / بولیوار ونزوئلا