شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / بولیوار ونزوئلا

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
144,957.1901 129,093.0684 144,957.1901 129,093.0684 2020/04/24 1399/02/05 1399-02-05
144,957.1901 129,093.0684 144,957.1901 129,093.0684 2020/04/23 1399/02/04 1399-02-04
129,093.0684 128,044.2806 129,093.0684 129,093.0684 2020/04/22 1399/02/03 1399-02-03
128,044.2806 125,574.0328 128,044.2806 128,044.2806 2020/04/21 1399/02/02 1399-02-02
125,574.0328 125,574.0328 125,975.0892 125,574.0328 2020/04/18 1399/01/30 1399-01-30
125,975.0892 120,860.4093 125,975.0892 125,975.0892 2020/04/17 1399/01/29 1399-01-29
120,860.4093 113,833.9692 120,860.4093 120,860.4093 2020/04/16 1399/01/28 1399-01-28
113,833.9692 105,906.6942 113,833.9692 113,833.9692 2020/04/15 1399/01/27 1399-01-27
105,906.6942 105,906.6942 105,906.6942 105,906.6942 2020/04/14 1399/01/26 1399-01-26
100,980.1296 100,980.1296 100,980.1296 100,980.1296 2020/04/09 1399/01/21 1399-01-21
96,632.4324 96,632.4324 96,632.4324 96,632.4324 2020/04/08 1399/01/20 1399-01-20
91,832.0611 91,832.0611 91,832.0611 91,832.0611 2020/04/07 1399/01/19 1399-01-19
86,657.8789 86,657.8789 86,657.8789 86,657.8789 2020/04/04 1399/01/16 1399-01-16
84,693.3211 83,375.7190 84,693.3211 84,693.3211 2020/04/03 1399/01/15 1399-01-15
80,945.7245 80,270.0977 83,375.7190 83,375.7190 2020/04/02 1399/01/14 1399-01-14
80,945.7245 80,270.0977 80,945.7245 80,270.0977 2020/04/01 1399/01/13 1399-01-13
80,270.0977 80,270.0977 80,270.0977 80,270.0977 2020/03/31 1399/01/12 1399-01-12
73,830.1638 70,854.8891 77,893.4605 77,893.4605 2020/03/28 1399/01/09 1399-01-09
71,208.5282 70,854.8891 73,830.1638 70,854.8891 2020/03/27 1399/01/08 1399-01-08
71,208.5282 70,854.8891 71,208.5282 70,854.8891 2020/03/26 1399/01/07 1399-01-07
70,854.8891 69,896.3449 70,854.8891 70,854.8891 2020/03/25 1399/01/06 1399-01-06
69,896.3449 69,896.3449 69,896.3449 69,896.3449 2020/03/24 1399/01/05 1399-01-05
72,260.0680 72,260.0680 74,007.9739 72,260.0680 2020/03/19 1398/12/29 1398-12-29
74,146.4841 73,649.5567 74,146.4841 74,007.9739 2020/03/18 1398/12/28 1398-12-28
74,081.8696 73,649.5567 74,146.4841 73,649.5567 2020/03/17 1398/12/27 1398-12-27

نمودار جامع تحولات سالانه شاخص دلار / بولیوار ونزوئلا

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی