تاریخچه دلار / سوم ازبکستان
۱۰:۵۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,601.25 | 12,601.25 | 12,627.54 | 12,627.54 | 20.96 | 0.17% | 2024/03/25 | 1403/01/06 |
12,606.58 | 12,606.58 | 12,606.58 | 12,606.58 | 3.42 | 0.03% | 2024/03/18 | 1402/12/28 |
12,610 | 12,610 | 12,610 | 12,610 | 10 | 0.08% | 2024/03/16 | 1402/12/26 |
12,557.65 | 12,557.65 | 12,673.47 | 12,600 | - | - | 2024/03/14 | 1402/12/24 |
12,555.56 | 12,553.27 | 12,555.56 | 12,553.27 | 3.27 | 0.03% | 2024/03/12 | 1402/12/22 |
12,522.96 | 12,522.96 | 13,690 | 12,550 | 20 | 0.16% | 2024/03/11 | 1402/12/21 |
12,480.82 | 12,480.82 | 13,690 | 12,570 | 82.45 | 0.66% | 2024/03/08 | 1402/12/18 |
12,564.67 | 12,487.55 | 12,570 | 12,487.55 | 73.35 | 0.59% | 2024/03/06 | 1402/12/16 |
12,505.41 | 12,505.41 | 12,564 | 12,560.90 | 0.32 | - | 2024/03/04 | 1402/12/14 |
12,550 | 12,550 | 12,550 | 12,550 | 20 | 0.16% | 2024/03/03 | 1402/12/13 |
12,570 | 12,570 | 12,570 | 12,570 | 69.08 | 0.55% | 2024/03/01 | 1402/12/11 |
12,500.92 | 12,500.92 | 12,500.92 | 12,500.92 | 9.92 | 0.08% | 2024/02/29 | 1402/12/10 |
12,533.79 | 12,491 | 12,533.79 | 12,491 | 32.85 | 0.26% | 2024/02/28 | 1402/12/09 |
2 | 2 | 12,523.85 | 12,523.85 | 4.1 | 0.03% | 2024/02/27 | 1402/12/08 |
12,511.42 | 12,511.42 | 12,534.67 | 12,519.75 | 55.25 | 0.44% | 2024/02/26 | 1402/12/07 |
12,575.85 | 12,524.88 | 12,575.85 | 12,575 | - | - | 2024/02/23 | 1402/12/04 |
12,345.69 | 12,345.69 | 12,575 | 12,575 | 50 | 0.4% | 2024/02/22 | 1402/12/03 |
12,525 | 12,376.33 | 12,530 | 12,525 | 5 | 0.04% | 2024/02/21 | 1402/12/02 |
12,390.98 | 12,390.98 | 12,530 | 12,530 | 154.08 | 1.24% | 2024/02/20 | 1402/12/01 |
12,378.57 | 12,375.35 | 12,378.57 | 12,375.92 | 154.08 | 1.24% | 2024/02/19 | 1402/11/30 |
12,343.94 | 12,343.94 | 12,530 | 12,530 | - | - | 2024/02/16 | 1402/11/27 |
12,355.16 | 12,355.16 | 12,530 | 12,530 | - | - | 2024/02/15 | 1402/11/26 |
12,454.61 | 12,378.07 | 12,530 | 12,530 | 10 | 0.08% | 2024/02/14 | 1402/11/25 |
12,380.65 | 12,378.34 | 12,520 | 12,520 | 167.14 | 1.35% | 2024/02/13 | 1402/11/24 |
12,366.55 | 12,350.23 | 12,366.55 | 12,352.86 | 147.14 | 1.19% | 2024/02/12 | 1402/11/23 |
12,500 | 12,500 | 12,500 | 12,500 | 10 | 0.08% | 2024/02/10 | 1402/11/21 |
12,364.49 | 12,364.49 | 12,510 | 12,510 | - | - | 2024/02/09 | 1402/11/20 |
12,384.67 | 12,384.67 | 12,510 | 12,510 | - | - | 2024/02/08 | 1402/11/19 |