تاریخچه دلار آمریکا / گریونای اوکراین
۱۴:۵۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.4464 | 39.4464 | 39.5357 | 39.5127 | 0.023 | 0.06% | 2024/04/22 | 1403/02/03 |
39.5025 | 39.5025 | 39.5357 | 39.5357 | 0.1812 | 0.46% | 2024/04/19 | 1403/01/31 |
39.1462 | 39.1462 | 39.3545 | 39.3545 | 0.2913 | 0.75% | 2024/04/18 | 1403/01/30 |
39.0632 | 39.0632 | 39.0632 | 39.0632 | 0.3785 | 0.97% | 2024/04/17 | 1403/01/29 |
39.4417 | 39.4417 | 39.4417 | 39.4417 | 0.1649 | 0.42% | 2024/04/16 | 1403/01/28 |
39.0632 | 39.0632 | 39.2768 | 39.2768 | 0.1403 | 0.36% | 2024/04/15 | 1403/01/27 |
38.9435 | 38.9435 | 39.1365 | 39.1365 | 0.2031 | 0.52% | 2024/04/12 | 1403/01/24 |
39.1714 | 38.9334 | 39.1714 | 38.9334 | 0.2526 | 0.65% | 2024/04/11 | 1403/01/23 |
38.6808 | 38.6808 | 38.6808 | 38.6808 | 0.0417 | 0.11% | 2024/04/10 | 1403/01/22 |
38.6096 | 38.6096 | 38.6391 | 38.6391 | 0.0222 | 0.06% | 2024/04/09 | 1403/01/21 |
38.5390 | 38.5390 | 38.7315 | 38.6169 | 0.0596 | 0.15% | 2024/04/08 | 1403/01/20 |
38.7976 | 38.5573 | 38.7976 | 38.5573 | 0.166 | 0.43% | 2024/04/05 | 1403/01/17 |
38.6339 | 38.6339 | 38.7233 | 38.7233 | 0.1258 | 0.32% | 2024/04/04 | 1403/01/16 |
38.9656 | 38.8491 | 38.9656 | 38.8491 | 0.2013 | 0.52% | 2024/04/03 | 1403/01/15 |
38.8959 | 38.8959 | 39.0504 | 39.0504 | 0.104 | 0.27% | 2024/04/01 | 1403/01/13 |
38.9878 | 38.9464 | 38.9897 | 38.9464 | 0.0036 | 0.01% | 2024/03/29 | 1403/01/10 |
39.0056 | 38.95 | 39.0067 | 38.95 | 0.0861 | 0.22% | 2024/03/28 | 1403/01/09 |
39.0361 | 39.0361 | 39.0361 | 39.0361 | 0.0864 | 0.22% | 2024/03/27 | 1403/01/08 |
38.9704 | 38.9497 | 38.9704 | 38.9497 | 0.0558 | 0.14% | 2024/03/26 | 1403/01/07 |
38.7365 | 38.72 | 39.0055 | 39.0055 | 0.2853 | 0.74% | 2024/03/25 | 1403/01/06 |
38.7202 | 38.7202 | 38.7202 | 38.7202 | 0.1873 | 0.49% | 2024/03/24 | 1403/01/05 |
38.5329 | 38.5329 | 38.5329 | 38.5329 | 0.0129 | 0.03% | 2024/03/18 | 1402/12/28 |
38.4671 | 38.4208 | 38.6390 | 38.52 | 0.0992 | 0.26% | 2024/03/14 | 1402/12/24 |
38.2633 | 38.2633 | 38.2633 | 38.2633 | 0.1197 | 0.31% | 2024/03/13 | 1402/12/23 |
38.1506 | 38.1436 | 38.1506 | 38.1436 | 0.0164 | 0.04% | 2024/03/12 | 1402/12/22 |
37.9069 | 37.9069 | 38.1272 | 38.1272 | 0.1704 | 0.45% | 2024/03/11 | 1402/12/21 |
37.6259 | 37.6259 | 37.9568 | 37.9568 | 0.3106 | 0.83% | 2024/03/08 | 1402/12/18 |
38.1472 | 37.6462 | 38.1472 | 37.6462 | 0.4897 | 1.3% | 2024/03/06 | 1402/12/16 |
37.7642 | 37.7642 | 38.1359 | 38.1359 | 0.4897 | 1.3% | 2024/03/04 | 1402/12/14 |