تاریخچه دلار آمریکا / دلار ترینیداد و توباگو
۱۶:۵۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.6779 | 6.6501 | 6.6779 | 6.6779 | 0.0278 | 0.42% | 2024/04/16 | 1403/01/28 |
6.6367 | 6.6367 | 6.6535 | 6.6501 | 0.0008 | 0.01% | 2024/04/15 | 1403/01/27 |
6.6510 | 6.6493 | 6.6510 | 6.6493 | 0.0001 | - | 2024/04/12 | 1403/01/24 |
6.7255 | 6.6492 | 6.7255 | 6.6492 | 0.0018 | 0.03% | 2024/04/11 | 1403/01/23 |
6.6510 | 6.6510 | 6.6510 | 6.6510 | 0.0067 | 0.1% | 2024/04/10 | 1403/01/22 |
6.6151 | 6.6151 | 6.6443 | 6.6443 | 0.0273 | 0.41% | 2024/04/09 | 1403/01/21 |
6.6264 | 6.6170 | 6.6365 | 6.6170 | 0.0125 | 0.19% | 2024/04/08 | 1403/01/20 |
6.6493 | 6.6295 | 6.6493 | 6.6295 | 0.0077 | 0.12% | 2024/04/05 | 1403/01/17 |
6.6014 | 6.6014 | 6.6372 | 6.6372 | 0.0012 | 0.02% | 2024/04/04 | 1403/01/16 |
6.6389 | 6.6384 | 6.6389 | 6.6384 | 0.015 | 0.23% | 2024/04/03 | 1403/01/15 |
6.6454 | 6.6454 | 6.6534 | 6.6534 | 0.0006 | 0.01% | 2024/04/01 | 1403/01/13 |
6.6536 | 6.6472 | 6.6540 | 6.6540 | 0.0068 | 0.1% | 2024/03/29 | 1403/01/10 |
6.6634 | 6.6472 | 6.6638 | 6.6472 | 0.0367 | 0.55% | 2024/03/28 | 1403/01/09 |
6.6839 | 6.6839 | 6.6839 | 6.6839 | 0.0147 | 0.22% | 2024/03/27 | 1403/01/08 |
6.6511 | 6.6511 | 6.6692 | 6.6692 | 0.012 | 0.18% | 2024/03/26 | 1403/01/07 |
6.6571 | 6.6543 | 6.6572 | 6.6572 | 0.0029 | 0.04% | 2024/03/25 | 1403/01/06 |
6.6543 | 6.6543 | 6.6543 | 6.6543 | 0.0006 | 0.01% | 2024/03/24 | 1403/01/05 |
6.6549 | 6.6549 | 6.6549 | 6.6549 | 0.0021 | 0.03% | 2024/03/18 | 1402/12/28 |
6.6506 | 6.6506 | 6.6921 | 6.6528 | 0.0015 | 0.02% | 2024/03/14 | 1402/12/24 |
6.6636 | 6.6636 | 6.6636 | 6.6636 | 0.0002 | - | 2024/03/13 | 1402/12/23 |
6.6646 | 6.6634 | 6.6646 | 6.6634 | 0.0029 | 0.04% | 2024/03/12 | 1402/12/22 |
6.6447 | 6.6447 | 6.6605 | 6.6605 | 0.007 | 0.11% | 2024/03/11 | 1402/12/21 |
6.6186 | 6.6186 | 6.6535 | 6.6535 | 0.0314 | 0.47% | 2024/03/08 | 1402/12/18 |
6.6460 | 6.6221 | 6.6491 | 6.6221 | 0.0261 | 0.39% | 2024/03/06 | 1402/12/16 |
6.6258 | 6.6258 | 6.6482 | 6.6482 | 0.0042 | 0.06% | 2024/03/04 | 1402/12/14 |
6.6448 | 6.6448 | 6.6448 | 6.6448 | 0.0029 | 0.04% | 2024/03/01 | 1402/12/11 |
6.6419 | 6.6419 | 6.6419 | 6.6419 | 0.0052 | 0.08% | 2024/02/29 | 1402/12/10 |
6.6608 | 6.6367 | 6.6608 | 6.6367 | 0.0052 | 0.08% | 2024/02/28 | 1402/12/09 |