تاریخچه دلار / لیره ترکیه
۱۲:۵۱:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.2424 | 32.2318 | 32.2424 | 32.2424 | 0.0362 | 0.11% | 2024/03/27 | 1403/01/08 |
32.1841 | 32.1491 | 32.2062 | 32.2062 | 0.0571 | 0.18% | 2024/03/26 | 1403/01/07 |
32.0988 | 32.0616 | 32.2520 | 32.1491 | 0.015 | 0.05% | 2024/03/25 | 1403/01/06 |
32.1341 | 32.1341 | 32.1341 | 32.1341 | 0.1709 | 0.53% | 2024/03/24 | 1403/01/05 |
32.3019 | 32.3019 | 32.3070 | 32.3050 | 0.1721 | 0.54% | 2024/03/18 | 1402/12/28 |
32.1329 | 32.1329 | 32.1329 | 32.1329 | 0.0419 | 0.13% | 2024/03/16 | 1402/12/26 |
32.1273 | 32.0782 | 32.3781 | 32.0910 | 0.0739 | 0.23% | 2024/03/14 | 1402/12/24 |
32.0455 | 32.0455 | 32.1010 | 32.1010 | 0.052 | 0.16% | 2024/03/13 | 1402/12/23 |
32.0440 | 32.0410 | 32.1070 | 32.0490 | 0.0308 | 0.1% | 2024/03/12 | 1402/12/22 |
32.0734 | 31.9119 | 32.1110 | 32.0182 | 0.1063 | 0.33% | 2024/03/11 | 1402/12/21 |
31.9722 | 31.9119 | 32.0002 | 31.9119 | 0.0616 | 0.19% | 2024/03/09 | 1402/12/19 |
31.9140 | 31.8393 | 32.0650 | 31.9735 | 0.1 | 0.31% | 2024/03/08 | 1402/12/18 |
31.5960 | 31.5939 | 31.9520 | 31.8735 | 0.2979 | 0.94% | 2024/03/06 | 1402/12/16 |
31.4564 | 31.3929 | 31.7779 | 31.5756 | 0.0263 | 0.08% | 2024/03/04 | 1402/12/14 |
31.4003 | 31.3747 | 31.4131 | 31.3929 | 0.0043 | 0.01% | 2024/03/02 | 1402/12/12 |
31.3681 | 31.2269 | 31.3970 | 31.3886 | 0.1617 | 0.52% | 2024/03/01 | 1402/12/11 |
31.2048 | 31.1922 | 31.3273 | 31.2269 | 0.0207 | 0.07% | 2024/02/29 | 1402/12/10 |
31.1514 | 31.1514 | 31.2910 | 31.2062 | 0.0502 | 0.16% | 2024/02/28 | 1402/12/09 |
31.1201 | 31.1062 | 31.3890 | 31.1560 | 0.0333 | 0.11% | 2024/02/27 | 1402/12/08 |
31.0963 | 31.0956 | 31.3930 | 31.1227 | 0.0076 | 0.02% | 2024/02/25 | 1402/12/06 |
31.1135 | 30.7915 | 31.1204 | 31.1151 | 0.0716 | 0.23% | 2024/02/24 | 1402/12/05 |
30.9914 | 30.7433 | 31.18 | 31.0435 | 0.054 | 0.17% | 2024/02/23 | 1402/12/04 |
31.0093 | 30.9828 | 31.1445 | 30.9895 | 0.021 | 0.07% | 2024/02/22 | 1402/12/03 |
30.9155 | 30.9146 | 31.1701 | 31.0105 | 0.0883 | 0.29% | 2024/02/21 | 1402/12/02 |
30.8850 | 30.8584 | 31.0330 | 30.9222 | 0.0439 | 0.14% | 2024/02/20 | 1402/12/01 |
30.8470 | 30.8325 | 31.02 | 30.8783 | 0.0188 | 0.06% | 2024/02/19 | 1402/11/30 |
30.8474 | 30.8441 | 30.8663 | 30.8595 | 0.0113 | 0.04% | 2024/02/17 | 1402/11/28 |
30.7581 | 30.4073 | 30.9280 | 30.8482 | 0.0113 | 0.04% | 2024/02/16 | 1402/11/27 |