تاریخچه دلار / سائو تومین دوبرا
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.1808 | 22.1808 | 22.1808 | 22.1808 | 0.4743 | 2.14% | 2023/09/26 | 1402/07/04 |
22.7314 | 22.6346 | 22.7334 | 22.6551 | 0.0721 | 0.32% | 2023/05/02 | 1402/02/12 |
22.7831 | 22.7128 | 22.8498 | 22.7272 | 0.058 | 0.26% | 2023/05/01 | 1402/02/11 |
22.7169 | 22.6634 | 22.8039 | 22.7852 | 0.0889 | 0.39% | 2023/04/30 | 1402/02/10 |
22.6901 | 22.6880 | 22.7004 | 22.6963 | 0.0083 | 0.04% | 2023/04/28 | 1402/02/08 |
22.6757 | 22.6408 | 22.7998 | 22.6880 | 0.0164 | 0.07% | 2023/04/27 | 1402/02/07 |
22.6490 | 22.6019 | 22.7438 | 22.6716 | 0.0165 | 0.07% | 2023/04/26 | 1402/02/06 |
22.7977 | 22.5407 | 22.8039 | 22.6551 | 0.1488 | 0.66% | 2023/04/25 | 1402/02/05 |
22.7458 | 22.6572 | 23 | 22.6798 | 0.0743 | 0.33% | 2023/04/23 | 1402/02/03 |
22.7520 | 22.75 | 22.7562 | 22.7541 | - | - | 2023/04/21 | 1402/02/01 |
22.7935 | 22.7458 | 23 | 22.7541 | 0.0477 | 0.21% | 2023/04/20 | 1402/01/31 |
22.8185 | 22.75 | 23 | 22.8018 | 0.0229 | 0.1% | 2023/04/19 | 1402/01/30 |
22.7915 | 22.7665 | 22.9021 | 22.8247 | 0.0374 | 0.16% | 2023/04/18 | 1402/01/29 |
22.8791 | 22.7707 | 23 | 22.7873 | 0.0959 | 0.42% | 2023/04/17 | 1402/01/28 |
22.7293 | 22.7293 | 23 | 22.8832 | 0.1436 | 0.63% | 2023/04/16 | 1402/01/27 |
22.7396 | 22.7396 | 22.7438 | 22.7396 | 0.002 | 0.01% | 2023/04/14 | 1402/01/25 |
22.6326 | 22.5774 | 23 | 22.7376 | 0.1071 | 0.47% | 2023/04/13 | 1402/01/24 |
22.75 | 22.5937 | 23.60 | 22.6305 | 0.1236 | 0.55% | 2023/04/12 | 1402/01/23 |
22.9105 | 22.7293 | 23.25 | 22.7541 | 0.2703 | 1.19% | 2023/04/11 | 1402/01/22 |
23.0244 | 23.0160 | 23.0266 | 23.0244 | 0.0042 | 0.02% | 2023/04/10 | 1402/01/21 |
22.9338 | 22.9338 | 23.0776 | 23.0329 | 0.1014 | 0.44% | 2023/04/09 | 1402/01/20 |
22.9336 | 22.9294 | 22.9378 | 22.9315 | - | - | 2023/04/07 | 1402/01/18 |
22.9021 | 22.8853 | 23.14 | 22.9315 | 0.0399 | 0.17% | 2023/04/06 | 1402/01/17 |
22.9336 | 22.83 | 23.14 | 22.8916 | 0.0441 | 0.19% | 2023/04/05 | 1402/01/16 |
22.8164 | 22.7956 | 23 | 22.9357 | 0.113 | 0.5% | 2023/04/04 | 1402/01/15 |
22.9273 | 22.7935 | 23.08 | 22.8227 | 0.1067 | 0.47% | 2023/04/03 | 1402/01/14 |
23.1181 | 22.9210 | 23.55 | 22.9294 | 0.1067 | 0.47% | 2023/04/02 | 1402/01/13 |