تاریخچه دلار آمریکا / ریال سعودی
۱۵:۰۳:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7462 | 3.7456 | 3.7463 | 3.7459 | 0.0003 | 0.01% | 2024/04/24 | 1403/02/05 |
3.7462 | 3.7458 | 3.7468 | 3.7462 | 0.0001 | - | 2024/04/23 | 1403/02/04 |
3.7508 | 3.7460 | 3.7509 | 3.7461 | 0.0006 | 0.02% | 2024/04/22 | 1403/02/03 |
3.7464 | 3.7464 | 3.7469 | 3.7467 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
3.7465 | 3.7461 | 3.7467 | 3.7465 | 0.0042 | 0.11% | 2024/04/18 | 1403/01/30 |
3.7507 | 3.7507 | 3.7507 | 3.7507 | 0.0043 | 0.11% | 2024/04/17 | 1403/01/29 |
3.7464 | 3.7462 | 3.7466 | 3.7464 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
3.7507 | 3.7460 | 3.7507 | 3.7463 | 0.0003 | 0.01% | 2024/04/15 | 1403/01/27 |
3.7464 | 3.7462 | 3.7476 | 3.7466 | 0.0003 | 0.01% | 2024/04/12 | 1403/01/24 |
3.7465 | 3.7459 | 3.7467 | 3.7463 | 0.0004 | 0.01% | 2024/04/11 | 1403/01/23 |
3.7464 | 3.7459 | 3.7468 | 3.7467 | 0.0002 | 0.01% | 2024/04/10 | 1403/01/22 |
3.7462 | 3.7458 | 3.7476 | 3.7465 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
3.7505 | 3.7461 | 3.7505 | 3.7463 | - | - | 2024/04/08 | 1403/01/20 |
3.7462 | 3.7461 | 3.7466 | 3.7463 | - | - | 2024/04/05 | 1403/01/17 |
3.7463 | 3.7460 | 3.7482 | 3.7463 | 0.0001 | - | 2024/04/04 | 1403/01/16 |
3.7462 | 3.7457 | 3.7467 | 3.7462 | 0.0001 | - | 2024/04/03 | 1403/01/15 |
3.7502 | 3.7458 | 3.7512 | 3.7461 | 0.0052 | 0.14% | 2024/04/01 | 1403/01/13 |
3.7460 | 3.7458 | 3.7513 | 3.7513 | 0.0055 | 0.15% | 2024/03/29 | 1403/01/10 |
3.7461 | 3.7456 | 3.7467 | 3.7458 | 0.0002 | 0.01% | 2024/03/28 | 1403/01/09 |
3.7460 | 3.7460 | 3.7460 | 3.7460 | 0.0001 | - | 2024/03/27 | 1403/01/08 |
3.7459 | 3.7459 | 3.7459 | 3.7459 | 0.0001 | - | 2024/03/26 | 1403/01/07 |
3.7499 | 3.7456 | 3.7499 | 3.7458 | - | - | 2024/03/25 | 1403/01/06 |
3.7458 | 3.7458 | 3.7458 | 3.7458 | 0.0001 | - | 2024/03/24 | 1403/01/05 |
3.7497 | 3.7452 | 3.7497 | 3.7457 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
3.7458 | 3.7458 | 3.7458 | 3.7458 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
3.7461 | 3.7454 | 3.7461 | 3.7457 | 0.0001 | - | 2024/03/14 | 1402/12/24 |
3.7459 | 3.7459 | 3.7459 | 3.7459 | 0.0002 | 0.01% | 2024/03/13 | 1402/12/23 |
3.7459 | 3.7458 | 3.7462 | 3.7461 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
3.7465 | 3.7458 | 3.7465 | 3.7460 | 0.0001 | - | 2024/03/11 | 1402/12/21 |