تاریخچه دلار / فرانک رواندا
۰۴:۳۸:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,299.3440 | 1,299.3440 | 1,314 | 1,314 | 14.773 | 1.14% | 2024/04/18 | 1403/01/30 |
1,299.2270 | 1,299.2270 | 1,299.2270 | 1,299.2270 | 7.844 | 0.6% | 2024/04/17 | 1403/01/29 |
1,307.0710 | 1,307.0710 | 1,307.0710 | 1,307.0710 | 2.929 | 0.22% | 2024/04/16 | 1403/01/28 |
1,299.2270 | 1,299.2270 | 1,310 | 1,310 | - | - | 2024/04/15 | 1403/01/27 |
1,301.94 | 1,301.6660 | 1,310 | 1,310 | 8.4 | 0.65% | 2024/04/12 | 1403/01/24 |
1,316.0570 | 1,301.60 | 1,316.0570 | 1,301.60 | 6.4 | 0.49% | 2024/04/11 | 1403/01/23 |
1,302.1170 | 1,302.1170 | 1,308 | 1,308 | - | - | 2024/04/10 | 1403/01/22 |
1,307 | 1,297.8810 | 1,308 | 1,308 | 9.874 | 0.76% | 2024/04/09 | 1403/01/21 |
1,300 | 1,298.1260 | 1,306 | 1,298.1260 | 7.874 | 0.61% | 2024/04/08 | 1403/01/20 |
1,302.5070 | 1,300.6180 | 1,306 | 1,306 | 1 | 0.08% | 2024/04/05 | 1403/01/17 |
1,295.9130 | 1,295.9130 | 1,305 | 1,305 | - | - | 2024/04/04 | 1403/01/16 |
1,297.1350 | 1,297.1350 | 1,305 | 1,305 | 5.041 | 0.39% | 2024/04/03 | 1403/01/15 |
1,298.1530 | 1,298.1530 | 1,305 | 1,299.9590 | 5.041 | 0.39% | 2024/04/01 | 1403/01/13 |
1,305 | 1,305 | 1,305 | 1,305 | 5.162 | 0.4% | 2024/03/30 | 1403/01/11 |
1,300.7550 | 1,299.8380 | 1,304 | 1,299.8380 | 4.162 | 0.32% | 2024/03/29 | 1403/01/10 |
1,299.9710 | 1,299.4950 | 1,304 | 1,304 | 1.198 | 0.09% | 2024/03/28 | 1403/01/09 |
1,302.8020 | 1,302.8020 | 1,302.8020 | 1,302.8020 | 2.88 | 0.22% | 2024/03/27 | 1403/01/08 |
1,296.9260 | 1,296.9260 | 1,299.9220 | 1,299.9220 | 1.829 | 0.14% | 2024/03/26 | 1403/01/07 |
1,298.24 | 1,297.7360 | 1,298.24 | 1,298.0930 | 6.907 | 0.53% | 2024/03/25 | 1403/01/06 |
1,305 | 1,305 | 1,305 | 1,305 | 8.356 | 0.64% | 2024/03/24 | 1403/01/05 |
1,296.6440 | 1,296.6440 | 1,296.6440 | 1,296.6440 | 6.356 | 0.49% | 2024/03/18 | 1402/12/28 |
1,294.3230 | 1,294.3230 | 1,306.9720 | 1,303 | 2 | 0.15% | 2024/03/14 | 1402/12/24 |
1,298.3280 | 1,298.3280 | 1,298.3280 | 1,298.3280 | 1.257 | 0.1% | 2024/03/13 | 1402/12/23 |
90.49 | 90.49 | 1,299.8230 | 1,299.5850 | 0.585 | 0.05% | 2024/03/12 | 1402/12/22 |
1,302.7270 | 1,296 | 1,303.3170 | 1,299 | 8 | 0.62% | 2024/03/11 | 1402/12/21 |
1,287.45 | 1,287.45 | 1,304.4430 | 1,291 | 2.856 | 0.22% | 2024/03/08 | 1402/12/18 |
1,293.6010 | 1,288.1440 | 1,296.8970 | 1,288.1440 | 5.087 | 0.39% | 2024/03/06 | 1402/12/16 |
1,301.58 | 1,292.5190 | 1,303.3030 | 1,293.2310 | 0.712 | 0.06% | 2024/03/04 | 1402/12/14 |