شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار / دینار صربستان

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
105.83 105.77 106.10 105.81 2020/01/22 1398/11/02 1398-11-02
105.82 105.59 105.99 105.77 2020/01/21 1398/11/01 1398-11-01
105.87 105.72 106.03 105.79 2020/01/20 1398/10/30 1398-10-30
105.78 105.20 105.80 105.80 2020/01/18 1398/10/28 1398-10-28
105.41 105.20 105.89 105.20 2020/01/17 1398/10/27 1398-10-27
105.22 105.08 105.45 105.20 2020/01/16 1398/10/26 1398-10-26
105.44 105.08 105.64 105.19 2020/01/15 1398/10/25 1398-10-25
105.44 105.27 105.66 105.43 2020/01/14 1398/10/24 1398-10-24
105.57 105.33 105.71 105.43 2020/01/13 1398/10/23 1398-10-23
105.71 105.59 105.92 105.62 2020/01/10 1398/10/20 1398-10-20
105.62 105.51 105.83 105.67 2020/01/09 1398/10/19 1398-10-19
105.38 105.02 105.64 105.57 2020/01/08 1398/10/18 1398-10-18
104.83 104.71 105.50 105.37 2020/01/07 1398/10/17 1398-10-17
105.27 104.65 105.27 104.78 2020/01/06 1398/10/16 1398-10-16
105.22 104.92 105.27 105.25 2020/01/04 1398/10/14 1398-10-14
105.03 104.92 105.60 104.92 2020/01/03 1398/10/13 1398-10-13
104.71 104.64 105.03 104.92 2020/01/02 1398/10/12 1398-10-12
104.71 104.67 104.83 104.72 2020/01/01 1398/10/11 1398-10-11
104.77 104.40 104.91 104.72 2019/12/31 1398/10/10 1398-10-10
104.92 104.54 105.06 104.73 2019/12/30 1398/10/09 1398-10-09
104.91 104.91 105.08 104.93 2019/12/29 1398/10/08 1398-10-08
104.86 104.86 105.10 105.08 2019/12/28 1398/10/07 1398-10-07
105.73 104.79 105.73 104.85 2019/12/27 1398/10/06 1398-10-06
105.85 105.51 106.02 105.74 2019/12/26 1398/10/05 1398-10-05
105.76 105.57 105.95 105.83 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص دلار / دینار صربستان