تاریخچه دلار آمریکا / لئوی رومانی
۱۶:۱۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5914 | 4.5912 | 4.6097 | 4.6018 | 0.0176 | 0.38% | 2024/03/28 | 1403/01/09 |
4.5842 | 4.5842 | 4.5842 | 4.5842 | 0.0086 | 0.19% | 2024/03/27 | 1403/01/08 |
4.5793 | 4.5735 | 4.5793 | 4.5756 | 0.0093 | 0.2% | 2024/03/26 | 1403/01/07 |
4.5928 | 4.5842 | 4.5949 | 4.5849 | 0.0101 | 0.22% | 2024/03/25 | 1403/01/06 |
4.5950 | 4.5950 | 4.5950 | 4.5950 | 0.0385 | 0.84% | 2024/03/24 | 1403/01/05 |
4.5586 | 4.5565 | 4.5621 | 4.5565 | 0.0044 | 0.1% | 2024/03/18 | 1402/12/28 |
4.5609 | 4.5609 | 4.5609 | 4.5609 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.5378 | 4.5364 | 4.5691 | 4.5611 | 0.0012 | 0.03% | 2024/03/14 | 1402/12/24 |
4.5407 | 4.5355 | 4.5448 | 4.5409 | 0.0007 | 0.02% | 2024/03/12 | 1402/12/22 |
4.5309 | 4.5309 | 4.5491 | 4.5416 | 0.0059 | 0.13% | 2024/03/11 | 1402/12/21 |
4.5372 | 4.5352 | 4.5377 | 4.5357 | 0.001 | 0.02% | 2024/03/09 | 1402/12/19 |
4.5344 | 4.5261 | 4.5464 | 4.5347 | 0.0002 | - | 2024/03/08 | 1402/12/18 |
4.5743 | 4.5341 | 4.5809 | 4.5349 | 0.0416 | 0.92% | 2024/03/06 | 1402/12/16 |
4.5845 | 4.5684 | 4.5845 | 4.5765 | 0.0014 | 0.03% | 2024/03/04 | 1402/12/14 |
4.5814 | 4.5787 | 4.5814 | 4.5790 | 0.0009 | 0.02% | 2024/03/02 | 1402/12/12 |
4.5794 | 4.5778 | 4.5794 | 4.5781 | 0.0023 | 0.05% | 2024/03/01 | 1402/12/11 |
4.5794 | 4.5777 | 4.5825 | 4.5804 | - | - | 2024/02/29 | 1402/12/10 |
4.5834 | 4.5762 | 4.5977 | 4.5804 | 0.0061 | 0.13% | 2024/02/28 | 1402/12/09 |
4.5766 | 4.5688 | 4.5785 | 4.5743 | 0.006 | 0.13% | 2024/02/27 | 1402/12/08 |
4.5971 | 4.5742 | 4.5971 | 4.5803 | 0.0124 | 0.27% | 2024/02/26 | 1402/12/07 |
4.5927 | 4.5919 | 4.5927 | 4.5927 | 0.0007 | 0.02% | 2024/02/24 | 1402/12/05 |
4.5943 | 4.5852 | 4.5986 | 4.5920 | 0.001 | 0.02% | 2024/02/23 | 1402/12/04 |
4.5948 | 4.5673 | 4.6020 | 4.5930 | 0.0048 | 0.1% | 2024/02/22 | 1402/12/03 |
4.5969 | 4.5938 | 4.6073 | 4.5978 | 0.0015 | 0.03% | 2024/02/21 | 1402/12/02 |
4.6128 | 4.5895 | 4.6211 | 4.5993 | 0.0132 | 0.29% | 2024/02/20 | 1402/12/01 |
4.62 | 4.6083 | 4.6234 | 4.6125 | 0.001 | 0.02% | 2024/02/19 | 1402/11/30 |
4.6142 | 4.6132 | 4.6142 | 4.6135 | 0.0003 | 0.01% | 2024/02/17 | 1402/11/28 |
4.6167 | 4.6090 | 4.6321 | 4.6132 | 0.0003 | 0.01% | 2024/02/16 | 1402/11/27 |