تاریخچه دلار / ریال قطر
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6425 | 3.6425 | 3.6430 | 3.6425 | - | - | 2024/04/19 | 1403/01/31 |
3.6430 | 3.6425 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/04/18 | 1403/01/30 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/04/13 | 1403/01/25 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/04/09 | 1403/01/21 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0011 | 0.03% | 2024/04/05 | 1403/01/17 |
3.6436 | 3.6436 | 3.6436 | 3.6436 | 0.0001 | - | 2024/04/04 | 1403/01/16 |
3.6435 | 3.6435 | 3.6435 | 3.6435 | 0.0005 | 0.01% | 2024/04/03 | 1403/01/15 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/03/30 | 1403/01/11 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/03/26 | 1403/01/07 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/03/24 | 1403/01/05 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/03/16 | 1402/12/26 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
3.6430 | 3.6425 | 3.6430 | 3.6425 | - | - | 2024/03/11 | 1402/12/21 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/03/08 | 1402/12/18 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/03/02 | 1402/12/12 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/02/25 | 1402/12/06 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/02/22 | 1402/12/03 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/02/21 | 1402/12/02 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/02/14 | 1402/11/25 |
3.6435 | 3.6435 | 3.6435 | 3.6435 | 0.0005 | 0.01% | 2024/02/13 | 1402/11/24 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/02/08 | 1402/11/19 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0001 | - | 2024/02/02 | 1402/11/13 |
3.6425 | 3.6425 | 3.6426 | 3.6426 | 0.0001 | - | 2024/01/31 | 1402/11/11 |
3.6425 | 3.6425 | 3.6430 | 3.6427 | 0.0003 | 0.01% | 2024/01/30 | 1402/11/10 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/01/29 | 1402/11/09 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0003 | 0.01% | 2024/01/22 | 1402/11/02 |
3.6428 | 3.6428 | 3.6428 | 3.6428 | 0.0002 | 0.01% | 2024/01/21 | 1402/11/01 |
3.6430 | 3.6430 | 3.6430 | 3.6430 | 0.0005 | 0.01% | 2024/01/17 | 1402/10/27 |
3.6425 | 3.6425 | 3.6425 | 3.6425 | 0.0005 | 0.01% | 2024/01/12 | 1402/10/22 |