تاریخچه دلار آمریکا / گوارانی پاراگوئه
۰۴:۳۸:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,257.63 | 7,257.63 | 7,275.37 | 7,275.37 | 18.4 | 0.25% | 2024/04/18 | 1403/01/30 |
7,256.97 | 7,256.97 | 7,256.97 | 7,256.97 | 55.81 | 0.77% | 2024/04/17 | 1403/01/29 |
7,312.78 | 7,282.19 | 7,312.78 | 7,312.78 | 30.59 | 0.42% | 2024/04/16 | 1403/01/28 |
7,256.97 | 7,256.97 | 7,282.19 | 7,282.19 | 11.36 | 0.16% | 2024/04/15 | 1403/01/27 |
7,263.46 | 7,263.46 | 7,270.83 | 7,270.83 | 9.24 | 0.13% | 2024/04/12 | 1403/01/24 |
7,337.08 | 7,261.59 | 7,337.08 | 7,261.59 | 4.86 | 0.07% | 2024/04/11 | 1403/01/23 |
7,256.73 | 7,256.73 | 7,256.73 | 7,256.73 | 7.94 | 0.11% | 2024/04/10 | 1403/01/22 |
7,225.49 | 7,225.49 | 7,248.79 | 7,248.79 | 21.17 | 0.29% | 2024/04/09 | 1403/01/21 |
7,246.31 | 7,227.62 | 7,255.04 | 7,227.62 | 22.13 | 0.31% | 2024/04/08 | 1403/01/20 |
7,260.13 | 7,249.75 | 7,260.13 | 7,249.75 | 3.59 | 0.05% | 2024/04/05 | 1403/01/17 |
7,190.06 | 7,190.06 | 7,246.16 | 7,246.16 | 16.03 | 0.22% | 2024/04/04 | 1403/01/16 |
7,243.52 | 7,230.13 | 7,243.52 | 7,230.13 | 29.09 | 0.4% | 2024/04/03 | 1403/01/15 |
7,263.81 | 7,259.02 | 7,270.37 | 7,259.22 | 14.01 | 0.19% | 2024/04/01 | 1403/01/13 |
7,278.18 | 7,271.16 | 7,278.62 | 7,273.23 | 2.07 | 0.03% | 2024/03/29 | 1403/01/10 |
7,258.66 | 7,258.66 | 7,271.16 | 7,271.16 | 24.03 | 0.33% | 2024/03/28 | 1403/01/09 |
7,247.13 | 7,247.13 | 7,247.13 | 7,247.13 | 15.86 | 0.22% | 2024/03/27 | 1403/01/08 |
7,222.16 | 7,222.16 | 7,231.27 | 7,231.27 | 2.54 | 0.04% | 2024/03/26 | 1403/01/07 |
7,213.68 | 7,210.65 | 7,228.73 | 7,228.73 | 18.05 | 0.25% | 2024/03/25 | 1403/01/06 |
7,210.68 | 7,210.68 | 7,210.68 | 7,210.68 | 27.68 | 0.39% | 2024/03/24 | 1403/01/05 |
7,183 | 7,183 | 7,183 | 7,183 | 2.34 | 0.03% | 2024/03/18 | 1402/12/28 |
7,166.64 | 7,166.64 | 7,228.98 | 7,180.66 | 7.51 | 0.1% | 2024/03/14 | 1402/12/24 |
7,178.10 | 7,178.10 | 7,178.10 | 7,178.10 | 5.33 | 0.07% | 2024/03/13 | 1402/12/23 |
7,174.08 | 7,172.77 | 7,174.08 | 7,172.77 | 3.21 | 0.04% | 2024/03/12 | 1402/12/22 |
7,154.54 | 7,154.54 | 7,169.56 | 7,169.56 | 5.6 | 0.08% | 2024/03/11 | 1402/12/21 |
7,128.31 | 7,128.31 | 7,163.96 | 7,163.96 | 31.91 | 0.45% | 2024/03/08 | 1402/12/18 |
7,194.73 | 7,132.05 | 7,194.73 | 7,132.05 | 60.56 | 0.85% | 2024/03/06 | 1402/12/16 |
7,166.61 | 7,166.61 | 7,192.61 | 7,192.61 | 25.56 | 0.36% | 2024/03/04 | 1402/12/14 |
7,187.17 | 7,187.17 | 7,187.17 | 7,187.17 | 20.12 | 0.28% | 2024/03/01 | 1402/12/11 |