تاریخچه دلار / گورانی پاراگوئه
۱۳:۰۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,557.64 | 7,526.02 | 7,557.64 | 7,557.64 | 31.62 | 0.42% | 2024/04/16 | 1403/01/28 |
7,500.59 | 7,500.59 | 7,526.02 | 7,526.02 | 11.1 | 0.15% | 2024/04/15 | 1403/01/27 |
7,505.85 | 7,505.85 | 7,514.92 | 7,514.92 | 10.99 | 0.15% | 2024/04/12 | 1403/01/24 |
7,579.10 | 7,503.93 | 7,579.10 | 7,503.93 | 7.73 | 0.1% | 2024/04/11 | 1403/01/23 |
7,496.20 | 7,496.20 | 7,496.20 | 7,496.20 | 8.21 | 0.11% | 2024/04/10 | 1403/01/22 |
7,464.86 | 7,464.86 | 7,487.99 | 7,487.99 | 20.93 | 0.28% | 2024/04/09 | 1403/01/21 |
7,486.16 | 7,467.06 | 7,495.19 | 7,467.06 | 22.66 | 0.3% | 2024/04/08 | 1403/01/20 |
7,499.95 | 7,489.72 | 7,499.95 | 7,489.72 | 4.2 | 0.06% | 2024/04/05 | 1403/01/17 |
7,429.85 | 7,429.85 | 7,485.52 | 7,485.52 | 14.26 | 0.19% | 2024/04/04 | 1403/01/16 |
7,484.97 | 7,471.26 | 7,484.97 | 7,471.26 | 29.94 | 0.4% | 2024/04/03 | 1403/01/15 |
7,504.51 | 7,500.99 | 7,511.29 | 7,501.20 | 13.05 | 0.17% | 2024/04/01 | 1403/01/13 |
7,519.45 | 7,512.20 | 7,519.91 | 7,514.25 | 2.05 | 0.03% | 2024/03/29 | 1403/01/10 |
7,498.98 | 7,498.98 | 7,512.20 | 7,512.20 | 25.01 | 0.33% | 2024/03/28 | 1403/01/09 |
7,487.19 | 7,487.19 | 7,487.19 | 7,487.19 | 16.38 | 0.22% | 2024/03/27 | 1403/01/08 |
7,462 | 7,462 | 7,470.81 | 7,470.81 | 2.02 | 0.03% | 2024/03/26 | 1403/01/07 |
7,454.04 | 7,450.91 | 7,468.79 | 7,468.79 | 17.85 | 0.24% | 2024/03/25 | 1403/01/06 |
7,450.94 | 7,450.94 | 7,450.94 | 7,450.94 | 29.18 | 0.39% | 2024/03/24 | 1403/01/05 |
7,421.76 | 7,421.76 | 7,421.76 | 7,421.76 | 2.42 | 0.03% | 2024/03/18 | 1402/12/28 |
7,404.09 | 7,404.09 | 7,468.02 | 7,419.34 | 6.52 | 0.09% | 2024/03/14 | 1402/12/24 |
7,416.12 | 7,416.12 | 7,416.12 | 7,416.12 | 5.6 | 0.08% | 2024/03/13 | 1402/12/23 |
7,411.88 | 7,410.52 | 7,411.88 | 7,410.52 | 3.32 | 0.04% | 2024/03/12 | 1402/12/22 |
7,392.08 | 7,392.08 | 7,407.20 | 7,407.20 | 5.38 | 0.07% | 2024/03/11 | 1402/12/21 |
7,365.80 | 7,365.80 | 7,401.82 | 7,401.82 | 32.15 | 0.44% | 2024/03/08 | 1402/12/18 |
7,434.49 | 7,369.67 | 7,434.49 | 7,369.67 | 62.63 | 0.85% | 2024/03/06 | 1402/12/16 |
7,406.15 | 7,406.15 | 7,432.30 | 7,432.30 | 25.68 | 0.35% | 2024/03/04 | 1402/12/14 |
7,427.39 | 7,427.39 | 7,427.39 | 7,427.39 | 19.85 | 0.27% | 2024/03/01 | 1402/12/11 |
7,407.54 | 7,407.54 | 7,407.54 | 7,407.54 | 5.6 | 0.08% | 2024/02/29 | 1402/12/10 |
7,412.70 | 7,401.94 | 7,416.34 | 7,401.94 | 5.6 | 0.08% | 2024/02/28 | 1402/12/09 |