تاریخچه دلار آمریکا / پزو فیلیپین
۰۱:۱۳:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.1720 | 56.1280 | 57.6550 | 57.4380 | 0.151 | 0.26% | 2024/04/19 | 1403/01/31 |
57.2060 | 57.1580 | 57.3110 | 57.2870 | 0.836 | 1.48% | 2024/04/18 | 1403/01/30 |
56.4510 | 56.4510 | 56.4510 | 56.4510 | 0.535 | 0.95% | 2024/04/17 | 1403/01/29 |
56.8990 | 56.8550 | 57.0130 | 56.9860 | 0.063 | 0.11% | 2024/04/16 | 1403/01/28 |
56.4510 | 56.4510 | 56.9230 | 56.9230 | 0.325 | 0.57% | 2024/04/15 | 1403/01/27 |
56.4010 | 56.38 | 56.65 | 56.5980 | 0.192 | 0.34% | 2024/04/12 | 1403/01/24 |
56.4550 | 56.3510 | 56.5650 | 56.4060 | 0.036 | 0.06% | 2024/04/11 | 1403/01/23 |
56.2760 | 56.1030 | 56.5470 | 56.4420 | 0.172 | 0.31% | 2024/04/10 | 1403/01/22 |
56.5220 | 56.2150 | 56.5230 | 56.27 | 0.253 | 0.45% | 2024/04/09 | 1403/01/21 |
56.50 | 56.2820 | 56.5970 | 56.5230 | 0.032 | 0.06% | 2024/04/08 | 1403/01/20 |
56.4910 | 56.4910 | 56.4910 | 56.4910 | 0.026 | 0.05% | 2024/04/06 | 1403/01/18 |
56.6250 | 56.2370 | 56.6870 | 56.5170 | 0.109 | 0.19% | 2024/04/05 | 1403/01/17 |
56.3770 | 56.3250 | 56.6360 | 56.6260 | 0.236 | 0.42% | 2024/04/04 | 1403/01/16 |
56.3010 | 56.27 | 56.4980 | 56.39 | 0.086 | 0.15% | 2024/04/03 | 1403/01/15 |
56.1750 | 56.1160 | 56.4340 | 56.3040 | 0.209 | 0.37% | 2024/04/01 | 1403/01/13 |
55.9060 | 55.9060 | 56.0950 | 56.0950 | 0.101 | 0.18% | 2024/03/30 | 1403/01/11 |
56.1770 | 55.9860 | 56.2350 | 55.9940 | 0.18 | 0.32% | 2024/03/29 | 1403/01/10 |
56.27 | 55.9460 | 56.3790 | 56.1740 | 0.091 | 0.16% | 2024/03/28 | 1403/01/09 |
56.2650 | 56.2650 | 56.2650 | 56.2650 | 0.026 | 0.05% | 2024/03/27 | 1403/01/08 |
56.3130 | 56.2390 | 56.3130 | 56.2390 | 0.019 | 0.03% | 2024/03/26 | 1403/01/07 |
56.3490 | 56.2080 | 56.3550 | 56.22 | 0.219 | 0.39% | 2024/03/25 | 1403/01/06 |
56.0010 | 56.0010 | 56.0010 | 56.0010 | 0.405 | 0.73% | 2024/03/24 | 1403/01/05 |
55.5660 | 55.5610 | 55.5960 | 55.5960 | 0.097 | 0.17% | 2024/03/18 | 1402/12/28 |
55.4990 | 55.4990 | 55.4990 | 55.4990 | 0.069 | 0.12% | 2024/03/16 | 1402/12/26 |
55.38 | 55.27 | 55.6020 | 55.5680 | 0.077 | 0.14% | 2024/03/14 | 1402/12/24 |
55.3270 | 55.3270 | 55.3270 | 55.3270 | 0.031 | 0.06% | 2024/03/13 | 1402/12/23 |
55.3270 | 55.2680 | 55.55 | 55.2960 | 0.04 | 0.07% | 2024/03/12 | 1402/12/22 |
55.57 | 55.2470 | 55.57 | 55.3360 | 0.12 | 0.22% | 2024/03/11 | 1402/12/21 |
55.53 | 55.4390 | 55.53 | 55.4560 | 0.12 | 0.22% | 2024/03/09 | 1402/12/19 |