تاریخچه دلار / سول پرو
۲۳:۰۳:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7557 | 3.7057 | 3.7855 | 3.7057 | 0.0062 | 0.17% | 2024/04/24 | 1403/02/05 |
3.7571 | 3.6995 | 3.7703 | 3.6995 | - | - | 2024/04/23 | 1403/02/04 |
3.7979 | 3.6995 | 3.8039 | 3.6995 | 0.0435 | 1.18% | 2024/04/22 | 1403/02/03 |
3.8370 | 3.7430 | 3.8370 | 3.7430 | 0.006 | 0.16% | 2024/04/19 | 1403/01/31 |
3.8267 | 3.7490 | 3.8267 | 3.7490 | 0.0096 | 0.26% | 2024/04/18 | 1403/01/30 |
3.7586 | 3.7586 | 3.7586 | 3.7586 | 0.0364 | 0.97% | 2024/04/17 | 1403/01/29 |
3.7950 | 3.7950 | 3.7950 | 3.7950 | 0.0855 | 2.3% | 2024/04/16 | 1403/01/28 |
3.7586 | 3.7095 | 3.7681 | 3.7095 | - | - | 2024/04/15 | 1403/01/27 |
3.7943 | 3.7095 | 3.7943 | 3.7095 | 0.0837 | 2.26% | 2024/04/12 | 1403/01/24 |
3.8105 | 3.7932 | 3.8105 | 3.7932 | 0.1112 | 3.02% | 2024/04/11 | 1403/01/23 |
3.7687 | 3.6820 | 3.7687 | 3.6820 | - | - | 2024/04/10 | 1403/01/22 |
3.7446 | 3.6820 | 3.7648 | 3.6820 | 0.0637 | 1.73% | 2024/04/09 | 1403/01/21 |
3.7603 | 3.6795 | 3.7649 | 3.7457 | 0.0662 | 1.8% | 2024/04/08 | 1403/01/20 |
3.6795 | 3.6795 | 3.6795 | 3.6795 | 0.0005 | 0.01% | 2024/04/07 | 1403/01/19 |
3.7696 | 3.6790 | 3.7696 | 3.6790 | 0.0138 | 0.38% | 2024/04/05 | 1403/01/17 |
3.7669 | 3.6928 | 3.7669 | 3.6928 | 0.0202 | 0.55% | 2024/04/04 | 1403/01/16 |
3.71 | 3.71 | 3.7929 | 3.7130 | 0.0884 | 2.38% | 2024/04/03 | 1403/01/15 |
3.7881 | 3.7240 | 3.8014 | 3.8014 | 0.0774 | 2.08% | 2024/04/01 | 1403/01/13 |
3.7240 | 3.7240 | 3.7240 | 3.7240 | 0.069 | 1.85% | 2024/03/30 | 1403/01/11 |
3.7961 | 3.7240 | 3.7963 | 3.7930 | 0.069 | 1.85% | 2024/03/29 | 1403/01/10 |
3.7828 | 3.7240 | 3.7924 | 3.7240 | 0.0605 | 1.62% | 2024/03/28 | 1403/01/09 |
3.7845 | 3.7845 | 3.7845 | 3.7845 | 0.0083 | 0.22% | 2024/03/27 | 1403/01/08 |
3.7737 | 3.7737 | 3.7762 | 3.7762 | 0.001 | 0.03% | 2024/03/26 | 1403/01/07 |
3.7631 | 3.7616 | 3.7772 | 3.7772 | 0.0742 | 2% | 2024/03/25 | 1403/01/06 |
3.7030 | 3.7030 | 3.7030 | 3.7030 | 0.0592 | 1.6% | 2024/03/24 | 1403/01/05 |
3.7622 | 3.7622 | 3.7622 | 3.7622 | 0.0672 | 1.82% | 2024/03/18 | 1402/12/28 |
3.6950 | 3.6950 | 3.6950 | 3.6950 | 0.025 | 0.68% | 2024/03/16 | 1402/12/26 |
3.7624 | 3.67 | 3.7715 | 3.67 | - | - | 2024/03/14 | 1402/12/24 |
3.7674 | 3.7674 | 3.7674 | 3.7674 | 0.0974 | 2.65% | 2024/03/13 | 1402/12/23 |