تاریخچه دلار / ریال عمان
۰۳:۵۷:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3863 | 0.3860 | 0.3864 | 0.3864 | - | - | 2024/04/24 | 1403/02/05 |
0.3863 | 0.3859 | 0.3865 | 0.3864 | - | - | 2024/04/23 | 1403/02/04 |
0.3973 | 0.3860 | 0.3973 | 0.3864 | - | - | 2024/04/22 | 1403/02/03 |
0.3994 | 0.3860 | 0.3994 | 0.3864 | - | - | 2024/04/19 | 1403/01/31 |
0.3863 | 0.3860 | 0.3864 | 0.3864 | 0.0108 | 2.8% | 2024/04/18 | 1403/01/30 |
0.3972 | 0.3972 | 0.3972 | 0.3972 | 0.0109 | 2.82% | 2024/04/17 | 1403/01/29 |
0.3864 | 0.3863 | 0.3864 | 0.3863 | 0.0003 | 0.08% | 2024/04/16 | 1403/01/28 |
0.3972 | 0.3860 | 0.3972 | 0.3860 | 0.0004 | 0.1% | 2024/04/15 | 1403/01/27 |
0.3864 | 0.3860 | 0.3864 | 0.3864 | 0.0001 | 0.03% | 2024/04/12 | 1403/01/24 |
0.3864 | 0.3863 | 0.3864 | 0.3863 | - | - | 2024/04/11 | 1403/01/23 |
0.3860 | 0.3860 | 0.3864 | 0.3863 | - | - | 2024/04/10 | 1403/01/22 |
0.3860 | 0.3860 | 0.3864 | 0.3863 | - | - | 2024/04/09 | 1403/01/21 |
0.3864 | 0.3859 | 0.3864 | 0.3863 | - | - | 2024/04/05 | 1403/01/17 |
0.3863 | 0.3859 | 0.3863 | 0.3863 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3862 | 0.3859 | 0.3864 | 0.3862 | 0.0001 | 0.03% | 2024/04/03 | 1403/01/15 |
0.3859 | 0.3859 | 0.3883 | 0.3863 | 0.0117 | 3.03% | 2024/04/01 | 1403/01/13 |
0.3865 | 0.3864 | 0.3980 | 0.3980 | 0.0117 | 3.03% | 2024/03/29 | 1403/01/10 |
0.3864 | 0.3863 | 0.3864 | 0.3863 | - | - | 2024/03/28 | 1403/01/09 |
0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.0001 | 0.03% | 2024/03/27 | 1403/01/08 |
0.3860 | 0.3860 | 0.3864 | 0.3864 | - | - | 2024/03/26 | 1403/01/07 |
0.3863 | 0.3862 | 0.3864 | 0.3864 | - | - | 2024/03/25 | 1403/01/06 |
0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.0001 | 0.03% | 2024/03/24 | 1403/01/05 |
0.3860 | 0.3860 | 0.3863 | 0.3863 | - | - | 2024/03/18 | 1402/12/28 |
0.3859 | 0.3859 | 0.3864 | 0.3863 | - | - | 2024/03/14 | 1402/12/24 |
0.3860 | 0.3860 | 0.3863 | 0.3863 | - | - | 2024/03/12 | 1402/12/22 |
0.3860 | 0.3859 | 0.3975 | 0.3863 | - | - | 2024/03/11 | 1402/12/21 |
0.3860 | 0.3859 | 0.3865 | 0.3863 | - | - | 2024/03/08 | 1402/12/18 |
0.3868 | 0.3859 | 0.3868 | 0.3863 | - | - | 2024/03/06 | 1402/12/16 |
0.3863 | 0.3860 | 0.3864 | 0.3863 | - | - | 2024/03/04 | 1402/12/14 |