تاریخچه دلار / روپیه نپال
۰۵:۱۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.2910 | 134.2910 | 134.9190 | 134.9190 | 0.101 | 0.07% | 2024/04/24 | 1403/02/05 |
134.8690 | 134.8180 | 135.0910 | 134.8180 | 0.273 | 0.2% | 2024/04/23 | 1403/02/04 |
134.8640 | 134.8640 | 135.1680 | 135.0910 | 0.077 | 0.06% | 2024/04/22 | 1403/02/03 |
135.7210 | 135.1680 | 135.7210 | 135.1680 | 0.045 | 0.03% | 2024/04/19 | 1403/01/31 |
135.0720 | 135.0720 | 135.2130 | 135.2130 | 0.519 | 0.39% | 2024/04/18 | 1403/01/30 |
134.6940 | 134.6940 | 134.6940 | 134.6940 | 0.892 | 0.66% | 2024/04/17 | 1403/01/29 |
135.5860 | 135.02 | 135.5860 | 135.5860 | 0.566 | 0.42% | 2024/04/16 | 1403/01/28 |
134.6940 | 134.6940 | 135.0330 | 135.02 | 0.068 | 0.05% | 2024/04/15 | 1403/01/27 |
135.0240 | 134.9520 | 135.0240 | 134.9520 | 0.036 | 0.03% | 2024/04/12 | 1403/01/24 |
136.2140 | 134.9880 | 136.2140 | 134.9880 | 0.292 | 0.22% | 2024/04/11 | 1403/01/23 |
134.6960 | 134.6960 | 134.6960 | 134.6960 | 0.145 | 0.11% | 2024/04/10 | 1403/01/22 |
134.4930 | 134.4930 | 134.5510 | 134.5510 | 0.018 | 0.01% | 2024/04/09 | 1403/01/21 |
134.76 | 134.5330 | 134.9280 | 134.5330 | 0.291 | 0.22% | 2024/04/08 | 1403/01/20 |
135.3090 | 134.8240 | 135.3090 | 134.8240 | 0.225 | 0.17% | 2024/04/05 | 1403/01/17 |
134.2410 | 134.2410 | 135.0490 | 135.0490 | 0.063 | 0.05% | 2024/04/04 | 1403/01/16 |
134.7570 | 134.7570 | 134.9860 | 134.9860 | 0.064 | 0.05% | 2024/04/03 | 1403/01/15 |
134.7690 | 134.7690 | 135.05 | 135.05 | 0.106 | 0.08% | 2024/04/01 | 1403/01/13 |
135.0860 | 134.9440 | 135.0940 | 134.9440 | 0.013 | 0.01% | 2024/03/29 | 1403/01/10 |
134.9410 | 134.9410 | 134.9570 | 134.9570 | 0.205 | 0.15% | 2024/03/28 | 1403/01/09 |
135.1620 | 135.1620 | 135.1620 | 135.1620 | 0.298 | 0.22% | 2024/03/27 | 1403/01/08 |
134.8370 | 134.8370 | 134.8640 | 134.8640 | 0.096 | 0.07% | 2024/03/26 | 1403/01/07 |
135.3720 | 134.96 | 135.3720 | 134.96 | 0.353 | 0.26% | 2024/03/25 | 1403/01/06 |
135.3130 | 135.3130 | 135.3130 | 135.3130 | 1.074 | 0.8% | 2024/03/24 | 1403/01/05 |
134.2390 | 134.2390 | 134.2390 | 134.2390 | 0.043 | 0.03% | 2024/03/18 | 1402/12/28 |
133.8330 | 133.8330 | 134.8250 | 134.1960 | 0.133 | 0.1% | 2024/03/14 | 1402/12/24 |
134.1210 | 134.1210 | 134.1210 | 134.1210 | 0.075 | 0.06% | 2024/03/13 | 1402/12/23 |
134.07 | 134.0460 | 134.07 | 134.0460 | 0.06 | 0.04% | 2024/03/12 | 1402/12/22 |
133.7040 | 133.7040 | 133.9860 | 133.9860 | 0.105 | 0.08% | 2024/03/11 | 1402/12/21 |
133.2740 | 133.2740 | 133.8810 | 133.8810 | 0.105 | 0.08% | 2024/03/08 | 1402/12/18 |