بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
366 | 366 | 366 | 366 | 0.5 | 0.14% | 2022/04/29 | 1401/02/09 |
362.5000 | 362.5000 | 365.5000 | 365.5000 | 0.5 | 0.14% | 2020/03/03 | 1398/12/13 |
365.7500 | 365.7500 | 366.0000 | 366.0000 | 3.08 | 0.85% | 2020/03/01 | 1398/12/11 |
365.7500 | 362.9200 | 365.7500 | 362.9200 | - | - | 2020/02/26 | 1398/12/07 |
362.9200 | 362.9200 | 362.9200 | 362.9200 | - | - | 2020/02/25 | 1398/12/06 |
365.7500 | 362.5000 | 365.7500 | 362.9200 | - | - | 2020/02/24 | 1398/12/05 |
365.2500 | 362.9200 | 365.7500 | 362.9200 | - | - | 2020/02/23 | 1398/12/04 |
365.5000 | 362.9200 | 365.5000 | 362.9200 | - | - | 2020/02/19 | 1398/11/30 |
365.5000 | 362.9200 | 365.5000 | 362.9200 | - | - | 2020/02/18 | 1398/11/29 |
365.2500 | 362.9200 | 365.5000 | 362.9200 | - | - | 2020/02/17 | 1398/11/28 |
365.2500 | 362.9200 | 365.2500 | 362.9200 | 2.33 | 0.64% | 2020/02/16 | 1398/11/27 |
365.2500 | 365.2500 | 365.2500 | 365.2500 | 2.33 | 0.64% | 2020/02/12 | 1398/11/23 |
365.2500 | 362.9200 | 365.5000 | 362.9200 | - | - | 2020/02/11 | 1398/11/22 |
365.2500 | 362.9200 | 365.2500 | 362.9200 | - | - | 2020/02/10 | 1398/11/21 |
365.2500 | 362.9200 | 365.2500 | 362.9200 | - | - | 2020/02/09 | 1398/11/20 |
364.7500 | 362.9200 | 365.2500 | 362.9200 | - | - | 2020/02/06 | 1398/11/17 |
364.2500 | 362.9200 | 364.7500 | 362.9200 | 1.58 | 0.44% | 2020/02/05 | 1398/11/16 |
364.2500 | 364.2500 | 364.5000 | 364.5000 | 1.58 | 0.44% | 2020/02/04 | 1398/11/15 |
363.7500 | 362.0000 | 364.5000 | 362.9200 | 0.83 | 0.23% | 2020/02/03 | 1398/11/14 |
362.9200 | 362.9200 | 363.7500 | 363.7500 | - | - | 2020/02/02 | 1398/11/13 |
363.5000 | 363.2500 | 364.5000 | 363.7500 | 0.83 | 0.23% | 2020/01/30 | 1398/11/10 |
363.5000 | 362.5000 | 363.5000 | 362.9200 | - | - | 2020/01/29 | 1398/11/09 |
363.2500 | 362.5000 | 363.5000 | 362.9200 | - | - | 2020/01/28 | 1398/11/08 |
362.7500 | 362.7500 | 363.2500 | 362.9200 | - | - | 2020/01/27 | 1398/11/07 |
362.7500 | 362.7500 | 362.9200 | 362.9200 | - | - | 2020/01/26 | 1398/11/06 |