تاریخچه دلار / رینگیت مالزی
۱۳:۲۰:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7355 | 4.7355 | 4.7355 | 4.7355 | 0.0035 | 0.07% | 2024/03/28 | 1403/01/09 |
4.7320 | 4.7320 | 4.7320 | 4.7320 | 0.0095 | 0.2% | 2024/03/27 | 1403/01/08 |
4.7245 | 4.7215 | 4.7245 | 4.7225 | 0.005 | 0.11% | 2024/03/26 | 1403/01/07 |
4.7305 | 4.7275 | 4.7315 | 4.7275 | 0.0125 | 0.26% | 2024/03/25 | 1403/01/06 |
4.74 | 4.74 | 4.74 | 4.74 | 0.019 | 0.4% | 2024/03/24 | 1403/01/05 |
4.7230 | 4.7210 | 4.7230 | 4.7210 | 0.014 | 0.3% | 2024/03/18 | 1402/12/28 |
4.6905 | 4.6885 | 4.9810 | 4.7070 | 0.017 | 0.36% | 2024/03/14 | 1402/12/24 |
4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0075 | 0.16% | 2024/03/13 | 1402/12/23 |
4.6775 | 4.6775 | 4.6850 | 4.68 | 0.006 | 0.13% | 2024/03/12 | 1402/12/22 |
4.6880 | 4.6810 | 4.69 | 4.6860 | 0.005 | 0.11% | 2024/03/11 | 1402/12/21 |
4.6950 | 4.6853 | 4.6950 | 4.6910 | 0.043 | 0.92% | 2024/03/08 | 1402/12/18 |
4.7550 | 4.70 | 4.7560 | 4.7340 | 0.0035 | 0.07% | 2024/03/06 | 1402/12/16 |
4.7485 | 4.7250 | 4.7485 | 4.7375 | 0.0115 | 0.24% | 2024/03/04 | 1402/12/14 |
4.7480 | 4.7480 | 4.7480 | 4.7480 | 0.001 | 0.02% | 2024/03/03 | 1402/12/13 |
4.7490 | 4.7490 | 4.7490 | 4.7490 | 0.0155 | 0.33% | 2024/03/01 | 1402/12/11 |
4.7710 | 4.7605 | 4.7710 | 4.7645 | 0.007 | 0.15% | 2024/02/29 | 1402/12/10 |
4.7655 | 4.7655 | 4.7715 | 4.7715 | 0.007 | 0.15% | 2024/02/28 | 1402/12/09 |
4.78 | 4.7625 | 4.7815 | 4.7645 | 0.015 | 0.31% | 2024/02/27 | 1402/12/08 |
4.7820 | 4.7778 | 4.7820 | 4.7795 | 0.0005 | 0.01% | 2024/02/25 | 1402/12/06 |
4.7850 | 4.7750 | 4.7865 | 4.78 | - | - | 2024/02/23 | 1402/12/04 |
4.7945 | 4.7725 | 4.7960 | 4.78 | 0.0175 | 0.37% | 2024/02/22 | 1402/12/03 |
4.8013 | 4.7945 | 4.8060 | 4.7975 | 0.0145 | 0.3% | 2024/02/21 | 1402/12/02 |
4.7925 | 4.7830 | 4.80 | 4.7830 | 0.0065 | 0.14% | 2024/02/20 | 1402/12/01 |
4.78 | 4.78 | 4.7895 | 4.7895 | 0.007 | 0.15% | 2024/02/19 | 1402/11/30 |
4.7765 | 4.7765 | 4.7835 | 4.7825 | 0.0005 | 0.01% | 2024/02/16 | 1402/11/27 |
4.7805 | 4.7805 | 4.7880 | 4.7830 | 0.005 | 0.1% | 2024/02/15 | 1402/11/26 |
4.7865 | 4.7680 | 4.7885 | 4.7880 | 0.02 | 0.42% | 2024/02/14 | 1402/11/25 |
4.7685 | 4.7680 | 4.77 | 4.7680 | 0.02 | 0.42% | 2024/02/13 | 1402/11/24 |