تاریخچه دلار / پزوی مکزیک
۱۸:۵۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.6648 | 16.5519 | 16.6648 | 16.6260 | 0.0336 | 0.2% | 2024/03/28 | 1403/01/09 |
16.7073 | 16.6596 | 16.7187 | 16.6596 | 0.0591 | 0.35% | 2024/03/27 | 1403/01/08 |
16.6779 | 16.6728 | 16.7442 | 16.7187 | 0.0255 | 0.15% | 2024/03/26 | 1403/01/07 |
16.7576 | 16.7437 | 16.7756 | 16.7442 | 0.0315 | 0.19% | 2024/03/25 | 1403/01/06 |
16.7135 | 16.7135 | 16.7757 | 16.7757 | 0.0564 | 0.34% | 2024/03/23 | 1403/01/04 |
16.7135 | 16.7135 | 16.7193 | 16.7193 | - | - | 2024/03/22 | 1403/01/03 |
16.7135 | 16.7135 | 16.7193 | 16.7193 | - | - | 2024/03/19 | 1402/12/29 |
16.7181 | 16.7135 | 16.7238 | 16.7193 | 0.0042 | 0.03% | 2024/03/18 | 1402/12/28 |
16.7235 | 16.7235 | 16.7235 | 16.7235 | 0.0125 | 0.07% | 2024/03/16 | 1402/12/26 |
16.7996 | 16.6548 | 16.7996 | 16.7110 | 0.0041 | 0.02% | 2024/03/14 | 1402/12/24 |
16.8160 | 16.7993 | 16.8160 | 16.7993 | 0.0163 | 0.1% | 2024/03/13 | 1402/12/23 |
16.8250 | 16.7909 | 16.8250 | 16.8156 | 0.0076 | 0.05% | 2024/03/12 | 1402/12/22 |
16.84 | 16.7869 | 16.8566 | 16.8080 | 0.042 | 0.25% | 2024/03/11 | 1402/12/21 |
16.85 | 16.85 | 16.85 | 16.85 | 0.0333 | 0.2% | 2024/03/10 | 1402/12/20 |
16.8232 | 16.8082 | 16.8232 | 16.8167 | 0.006 | 0.04% | 2024/03/09 | 1402/12/19 |
16.8832 | 16.7793 | 16.9090 | 16.8107 | 0.0621 | 0.37% | 2024/03/08 | 1402/12/18 |
16.9585 | 16.8530 | 16.9650 | 16.8728 | 0.0956 | 0.57% | 2024/03/06 | 1402/12/16 |
17.0390 | 16.9029 | 17.0408 | 16.9684 | 0.0022 | 0.01% | 2024/03/04 | 1402/12/14 |
17.0352 | 17.0149 | 17.0352 | 17.0210 | 0.0009 | 0.01% | 2024/03/02 | 1402/12/12 |
17.0329 | 17.0193 | 17.0849 | 17.0201 | 0.0648 | 0.38% | 2024/03/01 | 1402/12/11 |
17.1083 | 17.0796 | 17.12 | 17.0849 | 0.017 | 0.1% | 2024/02/29 | 1402/12/10 |
17.0831 | 17.0806 | 17.1214 | 17.1019 | 0.0318 | 0.19% | 2024/02/28 | 1402/12/09 |
17.0991 | 17.0563 | 17.1199 | 17.0701 | 0.0229 | 0.13% | 2024/02/27 | 1402/12/08 |
17.1250 | 17.0862 | 17.1493 | 17.0930 | 0.0317 | 0.19% | 2024/02/25 | 1402/12/06 |
17.1233 | 17.1177 | 17.1383 | 17.1247 | 0.0069 | 0.04% | 2024/02/24 | 1402/12/05 |
17.1151 | 17.0756 | 17.1570 | 17.1178 | 0.0069 | 0.04% | 2024/02/23 | 1402/12/04 |