تاریخچه دلار / روفیا مالدیو
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.66 | 15.65 | 15.66 | 15.66 | 0.01 | 0.06% | 2024/04/25 | 1403/02/06 |
15.65 | 15.65 | 15.66 | 15.65 | 0.01 | 0.06% | 2024/04/24 | 1403/02/05 |
15.66 | 15.66 | 15.66 | 15.66 | 0.01 | 0.06% | 2024/04/22 | 1403/02/03 |
15.65 | 15.65 | 15.66 | 15.65 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
15.65 | 15.65 | 15.66 | 15.66 | 0.03 | 0.19% | 2024/04/18 | 1403/01/30 |
15.63 | 15.63 | 15.65 | 15.63 | 0.02 | 0.13% | 2024/04/12 | 1403/01/24 |
15.65 | 15.65 | 15.65 | 15.65 | 0.01 | 0.06% | 2024/04/09 | 1403/01/21 |
15.66 | 15.66 | 15.66 | 15.66 | 0.01 | 0.06% | 2024/04/05 | 1403/01/17 |
15.65 | 15.65 | 15.65 | 15.65 | 0.01 | 0.06% | 2024/04/04 | 1403/01/16 |
15.66 | 15.66 | 15.66 | 15.66 | 0.01 | 0.06% | 2024/04/03 | 1403/01/15 |
15.65 | 15.65 | 15.65 | 15.65 | 0.01 | 0.06% | 2024/03/30 | 1403/01/11 |
15.66 | 15.66 | 15.66 | 15.66 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
15.65 | 15.65 | 15.65 | 15.65 | 0.02 | 0.13% | 2024/03/27 | 1403/01/08 |
15.63 | 15.63 | 15.63 | 15.63 | 0.02 | 0.13% | 2024/03/26 | 1403/01/07 |
15.65 | 15.65 | 15.65 | 15.65 | 0.09 | 0.58% | 2024/03/24 | 1403/01/05 |
15.85 | 15.56 | 15.85 | 15.56 | 0.04 | 0.26% | 2024/03/14 | 1402/12/24 |
15.60 | 15.60 | 15.60 | 15.60 | 0.05 | 0.32% | 2024/03/13 | 1402/12/23 |
15.55 | 15.55 | 15.55 | 15.55 | 0.05 | 0.32% | 2024/03/11 | 1402/12/21 |
15.65 | 15.20 | 15.65 | 15.50 | 0.1 | 0.65% | 2024/03/06 | 1402/12/16 |
15.60 | 15.60 | 15.60 | 15.60 | 0.05 | 0.32% | 2024/02/25 | 1402/12/06 |
15.55 | 15.55 | 15.55 | 15.55 | 0.05 | 0.32% | 2024/02/15 | 1402/11/26 |
15.60 | 15.60 | 15.60 | 15.60 | 0.05 | 0.32% | 2024/02/13 | 1402/11/24 |
15.65 | 15.65 | 15.65 | 15.65 | 0.1 | 0.64% | 2024/02/11 | 1402/11/22 |
15.55 | 15.55 | 15.55 | 15.55 | 0.03 | 0.19% | 2024/02/07 | 1402/11/18 |
15.58 | 15.58 | 15.58 | 15.58 | 0.03 | 0.19% | 2024/02/06 | 1402/11/17 |
15.56 | 15.55 | 15.56 | 15.55 | - | - | 2024/01/31 | 1402/11/11 |
15.55 | 15.55 | 15.55 | 15.55 | 0.01 | 0.06% | 2024/01/21 | 1402/11/01 |
15.56 | 15.56 | 15.56 | 15.56 | 0.01 | 0.06% | 2024/01/17 | 1402/10/27 |
15.56 | 15.55 | 15.56 | 15.55 | 0.01 | 0.06% | 2024/01/12 | 1402/10/22 |