تاریخچه دلار / روپیه موریس
۰۱:۲۷:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.9360 | 47.53 | 48.0690 | 47.54 | 0.397 | 0.84% | 2024/04/23 | 1403/02/04 |
47.78 | 47.53 | 47.9440 | 47.9370 | 0.407 | 0.86% | 2024/04/22 | 1403/02/03 |
47.9220 | 47.50 | 48.0530 | 47.53 | - | - | 2024/04/19 | 1403/01/31 |
47.9110 | 47.50 | 47.9220 | 47.9210 | 0.261 | 0.55% | 2024/04/18 | 1403/01/30 |
47.66 | 47.66 | 47.66 | 47.66 | 0.449 | 0.94% | 2024/04/17 | 1403/01/29 |
49.1630 | 47.70 | 49.1630 | 48.1090 | 0.641 | 1.33% | 2024/04/16 | 1403/01/28 |
47.66 | 47.40 | 49.1650 | 48.75 | 0.931 | 1.95% | 2024/04/15 | 1403/01/27 |
47.11 | 47.11 | 47.8260 | 47.8190 | 0.699 | 1.48% | 2024/04/12 | 1403/01/24 |
47.12 | 47.11 | 47.5170 | 47.12 | 0.01 | 0.02% | 2024/04/11 | 1403/01/23 |
47.14 | 47.11 | 47.6760 | 47.11 | 0.04 | 0.08% | 2024/04/10 | 1403/01/22 |
47.15 | 47.14 | 47.5350 | 47.15 | 0.01 | 0.02% | 2024/04/09 | 1403/01/21 |
47.32 | 47.14 | 47.5370 | 47.14 | 0.19 | 0.4% | 2024/04/08 | 1403/01/20 |
47.33 | 47.33 | 47.33 | 47.33 | 0.384 | 0.81% | 2024/04/06 | 1403/01/18 |
47.31 | 47.18 | 47.7190 | 47.7140 | 0.023 | 0.05% | 2024/04/05 | 1403/01/17 |
47.7380 | 47.10 | 47.7390 | 47.6910 | 0.039 | 0.08% | 2024/04/04 | 1403/01/16 |
47.44 | 47.34 | 47.8470 | 47.73 | 0.28 | 0.59% | 2024/04/03 | 1403/01/15 |
47.62 | 47.38 | 47.8650 | 47.45 | 0.02 | 0.04% | 2024/04/01 | 1403/01/13 |
47.7630 | 47.37 | 47.7630 | 47.43 | 0.06 | 0.13% | 2024/03/29 | 1403/01/10 |
47.47 | 47.18 | 47.8220 | 47.37 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
47.36 | 47.36 | 47.36 | 47.36 | 0.08 | 0.17% | 2024/03/27 | 1403/01/08 |
47.35 | 47.28 | 47.35 | 47.28 | 0.02 | 0.04% | 2024/03/26 | 1403/01/07 |
47.35 | 47.30 | 47.7540 | 47.30 | 0.02 | 0.04% | 2024/03/25 | 1403/01/06 |
47.32 | 47.32 | 47.32 | 47.32 | 0.033 | 0.07% | 2024/03/24 | 1403/01/05 |
46.98 | 46.98 | 47.3530 | 47.3530 | 0.573 | 1.22% | 2024/03/18 | 1402/12/28 |
47.02 | 46.69 | 47.16 | 46.78 | 0.58 | 1.24% | 2024/03/14 | 1402/12/24 |
46.88 | 46.88 | 46.88 | 46.88 | 0.269 | 0.57% | 2024/03/13 | 1402/12/23 |
46.78 | 46.77 | 47.1570 | 47.1490 | 0.002 | - | 2024/03/12 | 1402/12/22 |
46.7710 | 46.68 | 47.1560 | 47.1510 | 0.002 | - | 2024/03/11 | 1402/12/21 |