بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.57 | 36.57 | 36.57 | 36.57 | 2.07 | 6% | 2023/09/26 | 1402/07/04 |
34.55 | 34.50 | 34.55 | 34.50 | - | - | 2023/05/01 | 1402/02/11 |
34.55 | 34.50 | 34.55 | 34.50 | - | - | 2023/04/30 | 1402/02/10 |
34.55 | 34.50 | 34.55 | 34.50 | - | - | 2023/04/27 | 1402/02/07 |
34.50 | 34.50 | 34.50 | 34.50 | 0.01 | 0.03% | 2023/04/26 | 1402/02/06 |
34.49 | 34.49 | 34.55 | 34.49 | 0.06 | 0.17% | 2023/04/25 | 1402/02/05 |
34.50 | 34.48 | 34.55 | 34.55 | 0.07 | 0.2% | 2023/04/23 | 1402/02/03 |
34.48 | 34.48 | 34.50 | 34.48 | 0.01 | 0.03% | 2023/04/20 | 1402/01/31 |
34.50 | 34.49 | 34.50 | 34.49 | - | - | 2023/04/19 | 1402/01/30 |
34.50 | 34.49 | 34.50 | 34.49 | - | - | 2023/04/18 | 1402/01/29 |
34.49 | 34.49 | 34.50 | 34.49 | 0.01 | 0.03% | 2023/04/17 | 1402/01/28 |
34.50 | 34.50 | 34.50 | 34.50 | 0.01 | 0.03% | 2023/04/12 | 1402/01/23 |
34.40 | 34.40 | 34.49 | 34.49 | - | - | 2023/04/11 | 1402/01/22 |
34.40 | 34.40 | 34.49 | 34.49 | - | - | 2023/04/10 | 1402/01/21 |
34.40 | 34.40 | 34.49 | 34.49 | - | - | 2023/04/09 | 1402/01/20 |
34.45 | 34.45 | 34.49 | 34.49 | - | - | 2023/04/06 | 1402/01/17 |
34.40 | 34.40 | 34.49 | 34.49 | - | - | 2023/04/05 | 1402/01/16 |
34.40 | 34.40 | 34.49 | 34.49 | - | - | 2023/04/04 | 1402/01/15 |
34.49 | 34.40 | 34.49 | 34.49 | 0.04 | 0.12% | 2023/04/03 | 1402/01/14 |
34.45 | 34.41 | 34.45 | 34.45 | 0.04 | 0.12% | 2023/04/02 | 1402/01/13 |
35.45 | 34.40 | 35.45 | 34.41 | - | - | 2023/03/30 | 1402/01/10 |
34.41 | 34.40 | 35.50 | 34.41 | 0.01 | 0.03% | 2023/03/29 | 1402/01/09 |
34.40 | 34.40 | 35.50 | 34.40 | 0.03 | 0.09% | 2023/03/28 | 1402/01/08 |
35.50 | 34.43 | 35.50 | 34.43 | - | - | 2023/03/27 | 1402/01/07 |
35.50 | 34.43 | 35.50 | 34.43 | 0.17 | 0.49% | 2023/03/26 | 1402/01/06 |
34.60 | 34.43 | 34.60 | 34.60 | 0.17 | 0.49% | 2023/03/25 | 1402/01/05 |
34.60 | 34.43 | 34.60 | 34.60 | 0.17 | 0.49% | 2023/03/24 | 1402/01/04 |
34.60 | 34.43 | 34.60 | 34.43 | 0.17 | 0.49% | 2023/03/23 | 1402/01/03 |