تاریخچه دلار / دینار مقدونیه
۱۵:۱۴:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.1010 | 58.0840 | 58.16 | 58.16 | 0.449 | 0.77% | 2024/04/18 | 1403/01/30 |
58.6090 | 58.6090 | 58.6090 | 58.6090 | 0.13 | 0.22% | 2024/04/17 | 1403/01/29 |
58.4130 | 58.4130 | 58.9060 | 58.4790 | 0.15 | 0.26% | 2024/04/16 | 1403/01/28 |
58.6090 | 58.1630 | 58.6090 | 58.3290 | 0.072 | 0.12% | 2024/04/15 | 1403/01/27 |
57.80 | 57.7860 | 58.3180 | 58.2570 | 0.473 | 0.82% | 2024/04/12 | 1403/01/24 |
57.7230 | 57.6880 | 58.2920 | 57.7840 | 0.055 | 0.1% | 2024/04/11 | 1403/01/23 |
57.0990 | 57.0730 | 57.7380 | 57.7290 | 0.581 | 1.02% | 2024/04/10 | 1403/01/22 |
57.15 | 56.9780 | 57.61 | 57.1480 | 0.011 | 0.02% | 2024/04/09 | 1403/01/21 |
57.7680 | 57.1590 | 57.8370 | 57.1590 | 0.636 | 1.11% | 2024/04/08 | 1403/01/20 |
57.2630 | 57.2410 | 57.7950 | 57.7950 | 0.629 | 1.1% | 2024/04/05 | 1403/01/17 |
57.2790 | 57.0950 | 57.7510 | 57.1660 | 0.389 | 0.68% | 2024/04/04 | 1403/01/16 |
57.6090 | 57.5180 | 57.6430 | 57.5550 | 0.203 | 0.35% | 2024/04/03 | 1403/01/15 |
57.46 | 57.46 | 57.8480 | 57.7580 | 0.226 | 0.39% | 2024/04/01 | 1403/01/13 |
57.5950 | 57.5950 | 58.0450 | 57.9840 | 0.061 | 0.11% | 2024/03/29 | 1403/01/10 |
57.7790 | 57.2450 | 58.0450 | 58.0450 | 0.825 | 1.44% | 2024/03/28 | 1403/01/09 |
57.22 | 57.22 | 57.22 | 57.22 | 0.112 | 0.2% | 2024/03/27 | 1403/01/08 |
57.2530 | 57.0780 | 57.2530 | 57.1080 | 0.188 | 0.33% | 2024/03/26 | 1403/01/07 |
57.2850 | 57.2110 | 57.4260 | 57.2960 | 0.028 | 0.05% | 2024/03/25 | 1403/01/06 |
57.3240 | 57.3240 | 57.3240 | 57.3240 | 0.376 | 0.66% | 2024/03/24 | 1403/01/05 |
56.9070 | 56.8770 | 56.9720 | 56.9480 | 0.053 | 0.09% | 2024/03/18 | 1402/12/28 |
56.8950 | 56.8950 | 56.8950 | 56.8950 | 0.022 | 0.04% | 2024/03/16 | 1402/12/26 |
57.1990 | 56.7220 | 57.1990 | 56.9170 | 0.016 | 0.03% | 2024/03/14 | 1402/12/24 |
56.8270 | 56.8270 | 56.8270 | 56.8270 | 0.063 | 0.11% | 2024/03/13 | 1402/12/23 |
56.8180 | 56.7640 | 57.2810 | 56.7640 | 0.077 | 0.14% | 2024/03/12 | 1402/12/22 |
57.2110 | 56.7190 | 57.2360 | 56.8410 | 0.173 | 0.31% | 2024/03/11 | 1402/12/21 |
56.70 | 56.6680 | 56.7850 | 56.6680 | 0.062 | 0.11% | 2024/03/08 | 1402/12/18 |
57.7380 | 56.73 | 57.7380 | 56.73 | 0.988 | 1.74% | 2024/03/06 | 1402/12/16 |
57.70 | 57.1930 | 57.7760 | 57.7180 | 0.523 | 0.91% | 2024/03/04 | 1402/12/14 |